Live FORTIS 800 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options premium chart analysis for Live FORTIS 800 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 800 PE Live prices

Spot price of FORTIS: 863.850 as on 09 Tue Dec 3:44pm
Day open: 860.700 Range: 845.400 to 867.400

Option Price: FORTIS PE 800 2025-12-30 on 09 Tue Dec 2025

FORTIS 800 PE is trading at 3.70 on 9:57am 09 Tue Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
9:57am	3.70	60450	5.00	5.00	1.55
9:56am	3.70	60450	5.00	5.00	1.55
9:55am	3.70	60450	5.00	5.00	1.55
9:54am	4.20	60450	5.00	5.00	1.55
9:52am	4.10	60450	5.00	5.00	1.55
9:50am	4.10	60450	5.00	5.00	1.55
9:49am	4.10	60450	5.00	5.00	1.55
9:48am	4.25	60450	5.00	5.00	1.55
9:46am	3.60	59675	5.00	5.00	1.55
9:40am	3.60	60450	5.00	5.00	1.55

option chart FORTIS PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 800 PE PUT today?: Premium of FORTIS 800 PE is 3.00 on 09 Dec 2025 PUT opened at 5.00 and traded inside a Low-High range of 1.55-5.00 today. Please click here table for more current prices.
What is open interest of FORTIS 800 PUT PE today?: Open Interest of FORTIS 800 PE is 78275 today. This has changed 25575.00 from previous day.
What is underlying price of FORTIS 800 PE PUT today?: Underlying price of FORTIS 800 PE PUT is 863.85 today.
What is lot size of FORTIS 800 PUT PE today?: Lot size of FORTIS 800 PUT PE is 775.00
Is FORTIS 800 PE PUT ITM or OTM or ATM?: FORTIS 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.85

FORTIS PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

FORTIS 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 800 PUT PE December 30 2025

FORTIS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 3.00 on 09 Dec 2025
PUT opened at 5.00 and traded inside a Low-High range of 1.55-5.00 as on 09 Tue Dec 2025

The underlying equity is trading at 863.85 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 800 is 78,275

Munafa analysis FORTIS 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	863.85	3.00	5.00	5.00	1.55	1	60,663,125	48.5%
08 Mon Dec	860.80	2.95	1.35	3.40	1.25	118	40,842,500	58.1%
04 Thu Dec	888.55	0.45	0.00	0.00	0.00	0	25,826,875	0%
03 Wed Dec	888.55	0.45	0.00	0.00	0.00	0	25,826,875	0%
02 Tue Dec	898.25	0.45	1.50	1.50	0.45	-60	25,826,875	43.3%
01 Mon Dec	915.75	1.15	1.20	1.20	1.15	-42	18,018,750	3.4%

Charts for FORTIS 800 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis