ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

COROMANDEL Call Put options target price & charts for Coromandel International Limited

COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

0   COROMANDEL Most Active Call Put Options If you want a more indepth option chain analysis of Coromandel International Limited, then click here

 

Available expiries for COROMANDEL

COROMANDEL Expiry as on: 29 Dec, 2026. View: 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COROMANDEL SPOT Price: 1696.00 as on 30 Oct, 2026

Coromandel International Limited (COROMANDEL) target & price

COROMANDEL Target Price
Target up: 1753.93
Target up: 1724.97
Target up: 1707.5
Target down: 1690.03
Target down: 1661.07
Target down: 1643.6
Target down: 1626.13

Date Close Open High Low Volume
30 Fri Oct 20261696.001705.001719.001655.100.19 M
29 Thu Oct 20261719.801712.001734.701701.800.15 M
28 Wed Oct 20261703.501735.201768.001703.500.08 M
27 Tue Oct 20261738.401730.901770.201721.200.09 M
26 Mon Oct 20261730.601710.001745.901693.000.07 M
23 Fri Oct 20261718.001755.001770.001701.400.08 M
22 Thu Oct 20261776.601775.001786.001725.100.14 M
21 Wed Oct 20261791.701759.901850.001746.000.17 M
COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1720 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COROMANDEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026136.60-79.80--
Thu 29 Oct, 2026136.60-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026125.95-88.90--
Thu 29 Oct, 2026125.95-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026115.85-98.60--
Thu 29 Oct, 2026115.85-98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026106.35-108.90--
Thu 29 Oct, 2026106.35-108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202697.45-119.75--
Thu 29 Oct, 202697.45-119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.10-131.20--
Thu 29 Oct, 202689.10-131.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.30-143.15--
Thu 29 Oct, 202681.30-143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.00-155.70--
Thu 29 Oct, 202674.00-155.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.25-168.70--
Thu 29 Oct, 202667.25-168.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.00-182.25--
Thu 29 Oct, 202661.00-182.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202655.20-196.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.85-210.70--
Thu 29 Oct, 202649.85-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.60-240.95--
Thu 29 Oct, 202640.60-240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.65-272.60--
Thu 29 Oct, 202632.65-272.60--

COROMANDEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026147.90-71.30--
Thu 29 Oct, 2026147.90-71.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026159.75-63.35--
Thu 29 Oct, 2026159.75-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026172.20-56.00--
Thu 29 Oct, 2026172.20-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026185.20-49.25--
Thu 29 Oct, 2026185.20-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026198.85-43.15--
Thu 29 Oct, 2026198.85-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026213.00-37.50--
Thu 29 Oct, 2026213.00-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026227.65-32.35--
Thu 29 Oct, 2026227.65-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026242.85-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026258.50-23.65--
Thu 29 Oct, 2026258.50-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026291.25-16.80--
Thu 29 Oct, 2026291.25-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026325.55-11.55--
Thu 29 Oct, 2026325.55-11.55--

Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

 

Back to top