ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

COROMANDEL Call Put options target price & charts for Coromandel International Limited

COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

0   COROMANDEL Most Active Call Put Options If you want a more indepth option chain analysis of Coromandel International Limited, then click here

 

Available expiries for COROMANDEL

COROMANDEL Expiry as on: 25 Jan, 2027. View: 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COROMANDEL SPOT Price: 1696.00 as on 30 Oct, 2026

Coromandel International Limited (COROMANDEL) target & price

COROMANDEL Target Price
Target up: 1753.93
Target up: 1724.97
Target up: 1707.5
Target down: 1690.03
Target down: 1661.07
Target down: 1643.6
Target down: 1626.13

Date Close Open High Low Volume
30 Fri Oct 20261696.001705.001719.001655.100.19 M
29 Thu Oct 20261719.801712.001734.701701.800.15 M
28 Wed Oct 20261703.501735.201768.001703.500.08 M
27 Tue Oct 20261738.401730.901770.201721.200.09 M
26 Mon Oct 20261730.601710.001745.901693.000.07 M
23 Fri Oct 20261718.001755.001770.001701.400.08 M
22 Thu Oct 20261776.601775.001786.001725.100.14 M
21 Wed Oct 20261791.701759.901850.001746.000.17 M
COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Maximum CALL writing has been for strikes: 1720 1760 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COROMANDEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026150.55-105.60--
Thu 29 Oct, 2026150.55-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026131.10-125.50--
Thu 29 Oct, 2026131.10-125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026113.55-147.35--
Thu 29 Oct, 2026113.55-147.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202697.80-171.00--
Thu 29 Oct, 202697.80-171.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202683.85-196.45--
Thu 29 Oct, 202683.85-196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202671.55-223.50--
Thu 29 Oct, 202671.55-223.50--
Date CE CE OI PE PE OI PUT CALL Ratio

COROMANDEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026172.00-87.70--
Thu 29 Oct, 2026172.00-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026195.45-71.70--
Thu 29 Oct, 2026195.45-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026220.85-57.75--
Thu 29 Oct, 2026220.85-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026248.25-45.75--
Thu 29 Oct, 2026248.25-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026277.35-35.50--
Thu 29 Oct, 2026277.35-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026340.70-20.05--

Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

 

Back to top