ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

COROMANDEL Call Put options target price & charts for Coromandel International Limited

COROMANDEL - Share Coromandel International Limited trades in NSE under Fertilizers

0   COROMANDEL Most Active Call Put Options If you want a more indepth option chain analysis of Coromandel International Limited, then click here

 

Available expiries for COROMANDEL

COROMANDEL Expiry as on: 23 Nov, 2026. View: 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COROMANDEL SPOT Price: 1740.00 as on 02 Nov, 2026

Coromandel International Limited (COROMANDEL) target & price

COROMANDEL Target Price
Target up: 1779.27
Target up: 1769.45
Target up: 1759.63
Target down: 1720.37
Target down: 1710.55
Target down: 1700.73
Target down: 1661.47

Date Close Open High Low Volume
02 Mon Nov 20261740.001696.001740.001681.100.3 M
30 Fri Oct 20261696.001705.001719.001655.100.19 M
29 Thu Oct 20261719.801712.001734.701701.800.15 M
28 Wed Oct 20261703.501735.201768.001703.500.08 M
27 Tue Oct 20261738.401730.901770.201721.200.09 M
26 Mon Oct 20261730.601710.001745.901693.000.07 M
23 Fri Oct 20261718.001755.001770.001701.400.08 M
22 Thu Oct 20261776.601775.001786.001725.100.14 M
COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Maximum CALL writing has been for strikes: 1820 1780 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1480 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COROMANDEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.500%67.10--
Thu 29 Oct, 202663.50-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.00-77.65--
Thu 29 Oct, 202664.25-77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.350%89.00--
Thu 29 Oct, 202647.35-89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.40-50%101.25--
Thu 29 Oct, 202635.50300%101.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.0046.15%114.35--
Thu 29 Oct, 202628.35-114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.15-128.15--
Thu 29 Oct, 202635.15-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.90-142.80--
Thu 29 Oct, 202629.85-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.15-158.00--
Thu 29 Oct, 202625.15-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.10-173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.60-190.25--
Thu 29 Oct, 202617.60-190.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.05-224.50--
Thu 29 Oct, 202612.05-224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.05-260.35--
Thu 29 Oct, 20268.05-260.35--

COROMANDEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.60-36.36%57.50--
Thu 29 Oct, 202654.10-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.00-71.9510%1.83
Thu 29 Oct, 202695.10-54.65233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026107.20-41.00--
Thu 29 Oct, 2026107.20-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026120.20-34.05--
Thu 29 Oct, 2026120.20-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026134.10-34.000%-
Thu 29 Oct, 2026134.10-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026148.70-40.80--
Thu 29 Oct, 2026148.70-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026164.10-19.450%-
Thu 29 Oct, 2026164.10-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026180.20-14.40--
Thu 29 Oct, 2026180.20-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026196.90-11.25--
Thu 29 Oct, 2026196.90-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026214.20-16.251200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026232.00-12.55400%-
Thu 29 Oct, 2026232.00-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026268.85-6.350%-
Thu 29 Oct, 2026268.85-6.35300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026306.90-1.70-29.41%-
Thu 29 Oct, 2026306.90-4.90325%-

Videos related to: COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COROMANDEL Call Put options [COROMANDEL target price] Coromandel International Limited #COROMANDEL_TargetPrice

 

Back to top