COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
COALINDIA SPOT Price: 383.35 as on 12 Dec, 2025
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 387.28 Target up: 385.32 Target up: 384.55 Target up: 383.78 Target down: 381.82 Target down: 381.05 Target down: 380.28
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 383.35 384.55 385.75 382.25 1.41 M 11 Thu Dec 2025 384.00 382.35 385.35 380.50 2.7 M 10 Wed Dec 2025 382.15 378.50 382.90 378.25 4.75 M 09 Tue Dec 2025 379.35 375.10 381.20 373.35 4.24 M 08 Mon Dec 2025 377.35 380.90 380.90 375.55 3.91 M 05 Fri Dec 2025 379.95 378.90 380.65 376.50 3.15 M 04 Thu Dec 2025 379.05 375.00 379.75 373.80 3.14 M 03 Wed Dec 2025 375.25 378.95 379.30 372.20 4.65 M
Maximum CALL writing has been for strikes: 385 380 390 These will serve as resistance
Maximum PUT writing has been for strikes: 375 385 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 385 390 395
Put to Call Ratio (PCR) has decreased for strikes: 370 380 365 385
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 384 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25.49% 15.50 -20.96% 0.38 Mon 24 Nov, 2025 0.10 -34.88% 12.05 -18.93% 0.36 Fri 21 Nov, 2025 0.40 -27% 7.45 -15.92% 0.29 Thu 20 Nov, 2025 1.10 -14.11% 5.60 -1.61% 0.25 Wed 19 Nov, 2025 1.50 11.83% 6.60 -15.02% 0.22 Tue 18 Nov, 2025 3.65 5.74% 3.65 -4.87% 0.29 Mon 17 Nov, 2025 6.25 -27.35% 2.25 7.32% 0.32 Fri 14 Nov, 2025 5.55 -5.38% 3.20 11.24% 0.22 Thu 13 Nov, 2025 4.65 28.93% 4.90 16.22% 0.18
COALINDIA options price for Strike: 387 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 387 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 389 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -8.97% 20.15 -12.32% 0.43 Mon 24 Nov, 2025 0.05 -33.05% 17.50 -18.34% 0.44 Fri 21 Nov, 2025 0.20 -17.23% 12.00 -7.14% 0.36 Thu 20 Nov, 2025 0.45 -16.22% 10.10 -4.71% 0.32 Wed 19 Nov, 2025 0.70 -4.14% 10.55 -3.05% 0.28 Tue 18 Nov, 2025 1.70 -12.81% 6.75 -6.64% 0.28 Mon 17 Nov, 2025 3.45 8.21% 4.35 66.14% 0.26 Fri 14 Nov, 2025 3.05 4.35% 5.70 4.96% 0.17 Thu 13 Nov, 2025 2.55 7.55% 7.95 0.83% 0.17
COALINDIA options price for Strike: 392 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 392 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 394 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.6% 21.75 -2.94% 0.25 Mon 24 Nov, 2025 0.05 -13.66% 22.45 -19.05% 0.24 Fri 21 Nov, 2025 0.15 -11.05% 15.30 0% 0.26 Thu 20 Nov, 2025 0.25 -6.7% 15.30 -6.67% 0.23 Wed 19 Nov, 2025 0.40 -32.17% 15.00 -2.17% 0.23 Tue 18 Nov, 2025 0.80 4.76% 10.65 15% 0.16 Mon 17 Nov, 2025 1.70 21.33% 7.55 8.11% 0.15 Fri 14 Nov, 2025 1.60 1.81% 9.25 15.63% 0.16 Thu 13 Nov, 2025 1.40 -7.92% 11.75 220% 0.14
COALINDIA options price for Strike: 397 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 397 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 399 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 6.29% 30.00 -15.79% 0.09 Mon 24 Nov, 2025 0.05 -46.64% 27.75 -20.83% 0.12 Fri 21 Nov, 2025 0.05 -11.57% 22.40 -14.29% 0.08 Thu 20 Nov, 2025 0.15 -9.89% 19.75 0% 0.08 Wed 19 Nov, 2025 0.20 -27.38% 19.75 -3.45% 0.07 Tue 18 Nov, 2025 0.40 -6.19% 15.60 31.82% 0.06 Mon 17 Nov, 2025 0.85 6.4% 11.90 -4.35% 0.04 Fri 14 Nov, 2025 0.85 32.99% 13.45 -8% 0.04 Thu 13 Nov, 2025 0.75 7.48% 16.10 78.57% 0.06
COALINDIA options price for Strike: 402 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 402 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 28.25 - - Mon 24 Nov, 2025 0.05 -8.51% 28.25 - - Fri 21 Nov, 2025 0.05 -43.37% 28.25 - - Thu 20 Nov, 2025 0.10 -7.78% 28.25 - - Wed 19 Nov, 2025 0.10 -19.64% 28.25 - - Tue 18 Nov, 2025 0.20 0.9% 28.25 - - Mon 17 Nov, 2025 0.40 8.82% 28.25 - - Fri 14 Nov, 2025 0.35 24.39% 28.25 - - Thu 13 Nov, 2025 0.45 3.8% 28.25 - -
COALINDIA options price for Strike: 407 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 407 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 409 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 32.60 - - Mon 24 Nov, 2025 0.05 0% 32.60 - - Fri 21 Nov, 2025 0.05 -54.43% 32.60 - - Thu 20 Nov, 2025 0.05 -1.25% 32.60 - - Wed 19 Nov, 2025 0.20 0% 32.60 - - Tue 18 Nov, 2025 0.20 29.03% 32.60 - - Mon 17 Nov, 2025 0.25 0% 32.60 - - Fri 14 Nov, 2025 0.25 21.57% 32.60 - - Thu 13 Nov, 2025 0.30 920% 32.60 - -
COALINDIA options price for Strike: 412 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 412 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 414 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 36.65 - - Mon 24 Nov, 2025 0.05 0% 36.65 - - Fri 21 Nov, 2025 0.05 -9.09% 36.65 - - Thu 20 Nov, 2025 0.05 0% 36.65 - - Wed 19 Nov, 2025 0.05 -2.94% 36.65 - - Tue 18 Nov, 2025 0.15 0% 36.65 - - Mon 17 Nov, 2025 0.15 0.74% 36.65 - - Fri 14 Nov, 2025 0.20 22.73% 36.65 - - Thu 13 Nov, 2025 0.40 0% 36.65 - -
COALINDIA options price for Strike: 417 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 417 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 419 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 41.75 - - Mon 24 Nov, 2025 0.05 0% 41.75 - - Fri 21 Nov, 2025 0.05 0% 41.75 - - Thu 20 Nov, 2025 0.05 0% 41.75 - - Wed 19 Nov, 2025 0.05 0% 41.75 - - Tue 18 Nov, 2025 0.05 -58.93% 41.75 - - Mon 17 Nov, 2025 0.10 - 41.75 - - Fri 14 Nov, 2025 0.70 - 41.75 - - Thu 13 Nov, 2025 0.70 - 41.75 - -
COALINDIA options price for Strike: 424 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.45 - 46.50 - - Mon 24 Nov, 2025 0.45 - 46.50 - - Fri 21 Nov, 2025 0.45 - 46.50 - - Thu 20 Nov, 2025 0.45 - 46.50 - - Wed 19 Nov, 2025 0.45 - 46.50 - - Tue 18 Nov, 2025 0.45 - 46.50 - - Mon 17 Nov, 2025 0.45 - 46.50 - - Fri 14 Nov, 2025 0.45 - 46.50 - - Thu 13 Nov, 2025 0.45 - 46.50 - -
COALINDIA options price for Strike: 429 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.30 - 51.35 - - Mon 24 Nov, 2025 0.30 - 51.35 - - Fri 21 Nov, 2025 0.30 - 51.35 - - Thu 20 Nov, 2025 0.30 - 51.35 - - Wed 19 Nov, 2025 0.30 - 51.35 - - Tue 18 Nov, 2025 0.30 - 51.35 - - Mon 17 Nov, 2025 0.30 - 51.35 - - Fri 14 Nov, 2025 0.30 - 51.35 - - Thu 13 Nov, 2025 0.30 - 51.35 - -
COALINDIA options price for Strike: 434 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 56.25 - - Mon 24 Nov, 2025 0.10 0% 56.25 - - Fri 21 Nov, 2025 0.10 0% 56.25 - - Thu 20 Nov, 2025 0.10 0% 56.25 - - Wed 19 Nov, 2025 0.10 0% 56.25 - - Tue 18 Nov, 2025 0.10 0% 56.25 - - Mon 17 Nov, 2025 0.10 0% 56.25 - - Fri 14 Nov, 2025 0.10 0% 56.25 - - Thu 13 Nov, 2025 0.10 0% 56.25 - -
COALINDIA options price for Strike: 439 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 61.15 - - Mon 24 Nov, 2025 0.10 0% 61.15 - - Fri 21 Nov, 2025 0.10 0% 61.15 - - Thu 20 Nov, 2025 0.10 0% 61.15 - - Wed 19 Nov, 2025 0.10 0% 61.15 - - Tue 18 Nov, 2025 0.10 0% 61.15 - - Mon 17 Nov, 2025 0.10 0% 61.15 - - Fri 14 Nov, 2025 0.10 0% 61.15 - - Thu 13 Nov, 2025 0.10 0% 61.15 - -
COALINDIA options price for Strike: 444 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 - 66.10 - - Mon 24 Nov, 2025 0.10 - 66.10 - - Fri 21 Nov, 2025 0.10 - 66.10 - - Thu 20 Nov, 2025 0.10 - 66.10 - - Wed 19 Nov, 2025 0.10 - 66.10 - - Tue 18 Nov, 2025 0.10 - 66.10 - - Mon 17 Nov, 2025 0.10 - 66.10 - - Fri 14 Nov, 2025 0.10 - 66.10 - - Thu 13 Nov, 2025 0.10 - 66.10 - -
COALINDIA options price for Strike: 450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 - 71.05 - - Mon 24 Nov, 2025 0.05 - 71.05 - - Fri 21 Nov, 2025 0.05 - 71.05 - - Thu 20 Nov, 2025 0.05 - 71.05 - - Wed 19 Nov, 2025 0.05 - 71.05 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 382 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 382 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -8.5% 10.20 -53.85% 0.4 Mon 24 Nov, 2025 0.15 -13.89% 7.60 -18.26% 0.8 Fri 21 Nov, 2025 1.15 -13.73% 3.20 -11.87% 0.84 Thu 20 Nov, 2025 2.85 -0.86% 2.50 -10.4% 0.83 Wed 19 Nov, 2025 3.25 78.76% 3.30 -33.59% 0.91 Tue 18 Nov, 2025 6.75 -1.52% 1.85 -0.31% 2.46 Mon 17 Nov, 2025 10.10 -7.72% 1.15 2.4% 2.43 Fri 14 Nov, 2025 9.05 -11.76% 1.70 4.87% 2.19 Thu 13 Nov, 2025 7.45 6.25% 2.85 2.06% 1.84
COALINDIA options price for Strike: 379 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 377 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 377 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -55.21% 5.10 -25.14% 1.88 Mon 24 Nov, 2025 0.65 63% 2.85 -55.8% 1.12 Fri 21 Nov, 2025 3.75 -12.28% 0.85 6.98% 4.14 Thu 20 Nov, 2025 6.25 -10.24% 0.90 2.38% 3.39 Wed 19 Nov, 2025 6.30 2.42% 1.40 -1.05% 2.98 Tue 18 Nov, 2025 10.85 -6.06% 0.85 0% 3.08 Mon 17 Nov, 2025 14.60 -5.71% 0.65 -5.21% 2.89 Fri 14 Nov, 2025 13.20 -4.11% 0.90 6.33% 2.88 Thu 13 Nov, 2025 11.10 -0.68% 1.60 21.09% 2.6
COALINDIA options price for Strike: 374 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 372 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 372 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.25 -19.7% 0.55 -81.52% 1.15 Mon 24 Nov, 2025 3.25 0% 0.60 -6.25% 5 Fri 21 Nov, 2025 8.30 -17.5% 0.25 -8.57% 5.33 Thu 20 Nov, 2025 10.90 -6.98% 0.35 12.9% 4.81 Wed 19 Nov, 2025 10.70 -2.27% 0.70 15.2% 3.97 Tue 18 Nov, 2025 15.30 -1.12% 0.45 -11.11% 3.36 Mon 17 Nov, 2025 19.50 0% 0.40 -4.58% 3.74 Fri 14 Nov, 2025 17.95 -11% 0.55 2.95% 3.92 Thu 13 Nov, 2025 15.40 -7.41% 1.00 0.59% 3.39
COALINDIA options price for Strike: 369 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 367 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 22.05 0% 0.05 -33.33% 3.33 Mon 24 Nov, 2025 22.05 0% 0.15 -19.64% 5 Fri 21 Nov, 2025 22.05 0% 0.15 -16.42% 6.22 Thu 20 Nov, 2025 22.05 0% 0.20 -12.99% 7.44 Wed 19 Nov, 2025 22.05 0% 0.35 -11.49% 8.56 Tue 18 Nov, 2025 22.05 0% 0.25 40.32% 9.67 Mon 17 Nov, 2025 22.65 0% 0.25 -20.51% 6.89 Fri 14 Nov, 2025 22.65 -25% 0.40 -25% 8.67 Thu 13 Nov, 2025 18.20 0% 0.60 -1.89% 8.67
COALINDIA options price for Strike: 364 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 362 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 362 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 20.00 0% 0.05 0% 51 Mon 24 Nov, 2025 20.00 0% 0.05 -1.92% 51 Fri 21 Nov, 2025 20.00 0% 0.10 -15.45% 52 Thu 20 Nov, 2025 20.00 -75% 0.10 -6.11% 61.5 Wed 19 Nov, 2025 21.50 0% 0.20 1.55% 16.38 Tue 18 Nov, 2025 28.10 0% 0.20 -2.27% 16.13 Mon 17 Nov, 2025 28.10 0% 0.15 -3.65% 16.5 Fri 14 Nov, 2025 28.10 0% 0.25 65.06% 17.13 Thu 13 Nov, 2025 28.10 0% 0.40 2.47% 10.38
COALINDIA options price for Strike: 359 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 357 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 357 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 25.80 - 0.15 0% - Mon 24 Nov, 2025 25.80 - 0.15 0% - Fri 21 Nov, 2025 25.80 - 0.15 0% - Thu 20 Nov, 2025 25.80 - 0.15 0% - Wed 19 Nov, 2025 25.80 - 0.15 0% - Tue 18 Nov, 2025 25.80 - 0.15 0% - Mon 17 Nov, 2025 25.80 - 0.15 -5.19% - Fri 14 Nov, 2025 25.80 - 0.20 -40.31% - Thu 13 Nov, 2025 25.80 - 0.20 7.5% -
COALINDIA options price for Strike: 354 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 352 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 352 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 39.50 0% 0.05 0% 80 Mon 24 Nov, 2025 39.50 0% 0.05 -2.44% 80 Fri 21 Nov, 2025 39.50 0% 0.05 -4.65% 82 Thu 20 Nov, 2025 39.50 0% 0.15 0% 86 Wed 19 Nov, 2025 39.50 0% 0.15 2.38% 86 Tue 18 Nov, 2025 39.50 0% 0.20 0% 84 Mon 17 Nov, 2025 39.50 -50% 0.20 1.2% 84 Fri 14 Nov, 2025 34.50 0% 0.20 1.22% 41.5 Thu 13 Nov, 2025 34.50 100% 0.20 0% 41
COALINDIA options price for Strike: 349 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 347 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 347 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 345 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 34.50 - 0.85 - - Mon 24 Nov, 2025 34.50 - 0.85 - - Fri 21 Nov, 2025 34.50 - 0.85 - - Thu 20 Nov, 2025 34.50 - 0.85 - - Wed 19 Nov, 2025 34.50 - 0.85 - - Tue 18 Nov, 2025 34.50 - 0.85 - - Mon 17 Nov, 2025 34.50 - 0.85 - - Fri 14 Nov, 2025 34.50 - 0.85 - - Thu 13 Nov, 2025 34.50 - 0.85 - -
COALINDIA options price for Strike: 344 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 342 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 342 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 39.15 - 0.50 - - Mon 24 Nov, 2025 39.15 - 0.50 - - Fri 21 Nov, 2025 39.15 - 0.50 - - Thu 20 Nov, 2025 39.15 - 0.50 - - Wed 19 Nov, 2025 39.15 - 0.50 - - Tue 18 Nov, 2025 39.15 - 0.50 - - Mon 17 Nov, 2025 39.15 - 0.50 - - Fri 14 Nov, 2025 39.15 - 0.50 - - Thu 13 Nov, 2025 39.15 - 0.50 - -
COALINDIA options price for Strike: 339 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 335 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 43.95 - 0.30 - - Mon 24 Nov, 2025 43.95 - 0.30 - - Fri 21 Nov, 2025 43.95 - 0.30 - - Thu 20 Nov, 2025 43.95 - 0.30 - - Wed 19 Nov, 2025 43.95 - 0.30 - - Tue 18 Nov, 2025 43.95 - 0.30 - - Mon 17 Nov, 2025 43.95 - 0.30 - - Fri 14 Nov, 2025 43.95 - 0.30 - - Thu 13 Nov, 2025 43.95 - 0.30 - -
COALINDIA options price for Strike: 334 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 48.80 - 0.05 0% - Mon 24 Nov, 2025 48.80 - 0.05 0% - Fri 21 Nov, 2025 48.80 - 0.05 0% - Thu 20 Nov, 2025 48.80 - 0.05 20% - Wed 19 Nov, 2025 48.80 - 0.10 0% - Tue 18 Nov, 2025 48.80 - 0.10 0% - Mon 17 Nov, 2025 48.80 - 0.10 0% - Fri 14 Nov, 2025 48.80 - 0.10 0% - Thu 13 Nov, 2025 48.80 - 0.10 0% -
COALINDIA options price for Strike: 329 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 325 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 53.70 - 0.10 - - Mon 24 Nov, 2025 53.70 - 0.10 - - Fri 21 Nov, 2025 53.70 - 0.10 - - Thu 20 Nov, 2025 53.70 - 0.10 - - Wed 19 Nov, 2025 53.70 - 0.10 - - Tue 18 Nov, 2025 53.70 - 0.10 - - Mon 17 Nov, 2025 53.70 - 0.10 - - Fri 14 Nov, 2025 53.70 - 0.10 - - Thu 13 Nov, 2025 53.70 - 0.10 - -
COALINDIA options price for Strike: 324 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 58.65 - 0.05 - - Mon 24 Nov, 2025 58.65 - 0.05 - - Fri 21 Nov, 2025 58.65 - 0.05 - - Thu 20 Nov, 2025 58.65 - 0.05 - - Wed 19 Nov, 2025 58.65 - 0.05 - - Tue 18 Nov, 2025 58.65 - 0.05 - - Mon 17 Nov, 2025 58.65 - 0.05 - - Fri 14 Nov, 2025 58.65 - 0.05 - - Thu 13 Nov, 2025 58.65 - 0.05 - -
COALINDIA options price for Strike: 319 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 315 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 63.60 - 0.05 - - Mon 24 Nov, 2025 63.60 - 0.05 - - Fri 21 Nov, 2025 63.60 - 0.05 - - Thu 20 Nov, 2025 63.60 - 0.05 - - Wed 19 Nov, 2025 63.60 - 0.05 - - Tue 18 Nov, 2025 63.60 - 0.05 - - Mon 17 Nov, 2025 63.60 - 0.05 - - Fri 14 Nov, 2025 63.60 - 0.05 - - Thu 13 Nov, 2025 63.60 - 0.05 - -
COALINDIA options price for Strike: 314 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 309 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
