ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited

CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options If you want a more indepth option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here

 

Available expiries for CHOLAFIN

CHOLAFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CHOLAFIN SPOT Price: 1719.40 as on 11 Dec, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1756.8
Target up: 1738.1
Target up: 1732.65
Target up: 1727.2
Target down: 1708.5
Target down: 1703.05
Target down: 1697.6

Date Close Open High Low Volume
11 Thu Dec 20251719.401744.901745.901716.301.61 M
10 Wed Dec 20251744.001725.001757.401721.601.19 M
09 Tue Dec 20251731.201710.001735.201690.001.38 M
08 Mon Dec 20251724.401730.001759.801708.901.06 M
05 Fri Dec 20251730.401675.701734.801671.001.34 M
04 Thu Dec 20251675.701666.001678.801651.001.29 M
03 Wed Dec 20251668.901701.001710.901662.300.9 M
02 Tue Dec 20251711.601715.001739.501704.500.64 M
CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Maximum CALL writing has been for strikes: 1760 1740 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1620 1720 1760

Put to Call Ratio (PCR) has decreased for strikes: 1540 1740 1500 1600

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202540.150%30.306.25%0.61
Wed 10 Dec, 202550.95-13.44%25.8525%0.58
Tue 09 Dec, 202548.2517.22%28.65-0.78%0.4
Mon 08 Dec, 202543.8526.98%34.0081.69%0.47
Thu 04 Dec, 202526.1014.97%59.45-21.98%0.33
Wed 03 Dec, 202523.4029.86%64.25-17.27%0.49
Tue 02 Dec, 202542.4521.01%42.60-5.98%0.76
Mon 01 Dec, 202551.10-1.65%35.209.35%0.98
Fri 28 Nov, 202557.35-1.63%33.6046.58%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202530.204.65%40.80-2.21%0.34
Wed 10 Dec, 202539.8510.64%34.5025.56%0.36
Tue 09 Dec, 202537.659.09%38.051.12%0.32
Mon 08 Dec, 202533.8014.38%44.0012.66%0.34
Thu 04 Dec, 202519.75-4.03%75.60-2.47%0.35
Wed 03 Dec, 202518.056.56%78.90-18.18%0.34
Tue 02 Dec, 202533.3023.46%53.5512.5%0.45
Mon 01 Dec, 202541.7010.49%46.10-9.28%0.49
Fri 28 Nov, 202546.40-21.36%43.2074.77%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202522.603.68%52.450%0.11
Wed 10 Dec, 202530.709.16%44.704.08%0.12
Tue 09 Dec, 202528.80-7.22%48.508.89%0.12
Mon 08 Dec, 202526.00196.21%56.25181.25%0.1
Thu 04 Dec, 202514.75-1.36%88.45-3.03%0.11
Wed 03 Dec, 202513.2510.11%91.75-5.71%0.11
Tue 02 Dec, 202526.401.91%66.3040%0.13
Mon 01 Dec, 202533.10-1.5%55.900%0.1
Fri 28 Nov, 202537.05-11.33%53.9525%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202516.256.81%65.85-24%0.09
Wed 10 Dec, 202522.90-27.92%57.0035.14%0.13
Tue 09 Dec, 202521.55-13.11%61.45-11.9%0.07
Mon 08 Dec, 202519.40179.82%69.152000%0.07
Thu 04 Dec, 202510.75-4.8%100.850%0.01
Wed 03 Dec, 20259.8537.13%100.85-33.33%0.01
Tue 02 Dec, 202520.40-3.47%91.500%0.02
Mon 01 Dec, 202525.40-2.81%91.500%0.02
Fri 28 Nov, 202529.551.14%91.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202511.753.15%82.1025.81%0.08
Wed 10 Dec, 202516.90-0.89%71.7034.78%0.07
Tue 09 Dec, 202515.75-7.8%90.004.55%0.05
Mon 08 Dec, 202514.10-1.02%85.40-33.33%0.05
Thu 04 Dec, 20257.80-4.09%120.00-2.94%0.07
Wed 03 Dec, 20257.1515.28%131.80-10.53%0.07
Tue 02 Dec, 202515.20-4.09%79.0052%0.09
Mon 01 Dec, 202520.055.22%78.600%0.05
Fri 28 Nov, 202522.809.43%78.6038.89%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.208.62%98.70250%0.11
Wed 10 Dec, 202512.1012.62%94.900%0.03
Tue 09 Dec, 202511.50-10.43%94.900%0.04
Mon 08 Dec, 202510.45576.47%94.900%0.03
Thu 04 Dec, 20255.7021.43%94.900%0.24
Wed 03 Dec, 20255.25-94.900%0.29
Tue 02 Dec, 202577.40-94.900%-
Mon 01 Dec, 202577.40-94.900%-
Fri 28 Nov, 202577.40-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.80-2.11%112.60133.33%0.02
Wed 10 Dec, 20258.5554.69%128.900%0.01
Tue 09 Dec, 20258.20-2.39%128.900%0.01
Mon 08 Dec, 20257.50258.57%128.900%0.01
Thu 04 Dec, 20253.9540%128.900%0.04
Wed 03 Dec, 20253.50-128.900%0.06
Tue 02 Dec, 202555.35-128.900%-
Mon 01 Dec, 202555.35-184.650%-
Fri 28 Nov, 202555.35-184.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.10-5.22%181.40--
Wed 10 Dec, 20256.202.47%181.40--
Tue 09 Dec, 20255.804.74%181.40--
Mon 08 Dec, 20255.359.43%181.40--
Thu 04 Dec, 20252.85-7.02%181.40--
Wed 03 Dec, 20252.65-29.41%181.40--
Tue 02 Dec, 20256.15-3.87%181.40--
Mon 01 Dec, 20258.05-3.17%181.40--
Fri 28 Nov, 202510.4016.84%181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.90-2.67%287.30--
Wed 10 Dec, 20254.1025%287.30--
Tue 09 Dec, 20254.05-7.69%287.30--
Mon 08 Dec, 20253.851525%287.30--
Thu 04 Dec, 20252.05100%287.30--
Wed 03 Dec, 20252.05-287.30--
Tue 02 Dec, 202546.55-287.30--
Mon 01 Dec, 202546.55-287.30--
Fri 28 Nov, 202546.55-287.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.05-2.5%209.55--
Wed 10 Dec, 20253.004.48%209.55--
Tue 09 Dec, 20252.9016.02%209.55--
Mon 08 Dec, 20252.702.67%209.55--
Thu 04 Dec, 20251.65-5.86%209.55--
Wed 03 Dec, 20251.556.7%209.55--
Tue 02 Dec, 20253.20-0.88%209.55--
Mon 01 Dec, 20254.15-2.16%209.55--
Fri 28 Nov, 20255.60-6.1%209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.35-10.24%319.05--
Wed 10 Dec, 20252.10-0.27%319.05--
Tue 09 Dec, 20252.00-0.53%319.05--
Mon 08 Dec, 20251.9016.51%319.05--
Thu 04 Dec, 20251.20-0.62%319.05--
Wed 03 Dec, 20251.10-0.31%319.05--
Tue 02 Dec, 20253.05-0.31%319.05--
Mon 01 Dec, 20253.3519.05%319.05--
Fri 28 Nov, 20254.00-2.15%319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.60-18.64%351.95--
Wed 10 Dec, 20251.35-0.45%351.95--
Tue 09 Dec, 20251.10-1.78%351.95--
Mon 08 Dec, 20251.1547.06%351.95--
Thu 04 Dec, 20250.50-3.77%351.95--
Wed 03 Dec, 20250.95-1.24%351.95--
Tue 02 Dec, 20251.200%351.95--
Mon 01 Dec, 20251.201.9%351.95--
Fri 28 Nov, 20251.8064.58%351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.550%385.85--
Wed 10 Dec, 20250.55-3.39%385.85--
Tue 09 Dec, 20250.70-9.92%385.85--
Mon 08 Dec, 20250.80-2.24%385.85--
Thu 04 Dec, 20250.600%385.85--
Wed 03 Dec, 20250.600.75%385.85--
Tue 02 Dec, 20251.00-7.64%385.85--
Mon 01 Dec, 20250.850%385.85--
Fri 28 Nov, 20251.203.6%385.85--

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202551.350.78%22.103.3%0.91
Wed 10 Dec, 202564.00-3.77%18.85-9.56%0.89
Tue 09 Dec, 202560.25-1.67%20.85-5.46%0.95
Mon 08 Dec, 202554.75-12.2%25.501.72%0.98
Thu 04 Dec, 202534.009.82%46.80-4.74%0.85
Wed 03 Dec, 202531.706.46%53.20-12.74%0.98
Tue 02 Dec, 202553.70-0.57%33.002.11%1.19
Mon 01 Dec, 202563.75-0.19%27.350.82%1.16
Fri 28 Nov, 202568.900.19%26.1021.76%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202565.15-4.12%15.75-0.58%0.92
Wed 10 Dec, 202577.00-6.28%13.50-3.91%0.89
Tue 09 Dec, 202575.404.02%14.8014.74%0.86
Mon 08 Dec, 202568.30-49.1%18.00-14.75%0.78
Thu 04 Dec, 202543.75171.53%37.2517.31%0.47
Wed 03 Dec, 202540.3556.52%42.351.3%1.08
Tue 02 Dec, 202563.608.24%25.25-2.53%1.67
Mon 01 Dec, 202577.25-7.61%20.75-0.63%1.86
Fri 28 Nov, 202583.10-7.07%19.70-6.47%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202593.000%10.75-1.02%3.2
Wed 10 Dec, 202593.00-3.19%9.6550.77%3.23
Tue 09 Dec, 202589.85-8.74%10.75-10.14%2.07
Mon 08 Dec, 202576.35-8.04%13.051.4%2.11
Thu 04 Dec, 202554.157.69%28.25-5.31%1.91
Wed 03 Dec, 202550.6089.09%31.1035.33%2.17
Tue 02 Dec, 202577.755.77%19.0016.78%3.04
Mon 01 Dec, 202588.10-13.33%15.70-13.33%2.75
Fri 28 Nov, 2025100.153.45%14.70-4.07%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025112.650%7.45-1.92%10.53
Wed 10 Dec, 2025112.65-5.56%6.750.55%10.74
Tue 09 Dec, 202593.000%7.451.11%10.08
Mon 08 Dec, 202593.00-5.26%9.3540.78%9.97
Thu 04 Dec, 202566.6018.75%20.85-4.85%6.71
Wed 03 Dec, 202563.85100%24.2011.67%8.38
Tue 02 Dec, 2025112.350%13.702.56%15
Mon 01 Dec, 2025112.350%11.350.43%14.63
Fri 28 Nov, 2025112.350%10.4570.07%14.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025123.650%5.056.58%40.5
Wed 10 Dec, 2025123.650%4.60-4.4%38
Tue 09 Dec, 2025123.650%5.151.27%39.75
Mon 08 Dec, 2025123.650%6.4034.19%39.25
Thu 04 Dec, 2025123.650%15.2015.84%29.25
Wed 03 Dec, 2025123.650%17.9014.77%25.25
Tue 02 Dec, 2025123.650%9.7015.79%22
Mon 01 Dec, 2025123.65100%8.200%19
Fri 28 Nov, 202583.550%7.504.11%38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025133.854.07%3.553.8%3.84
Wed 10 Dec, 2025142.000%3.30-6.32%3.85
Tue 09 Dec, 2025142.000%3.50-2.32%4.11
Mon 08 Dec, 2025125.95-8.21%4.7025.12%4.21
Thu 04 Dec, 202596.751.52%11.050.98%3.09
Wed 03 Dec, 202593.000.76%12.804.86%3.11
Tue 02 Dec, 2025126.500.77%7.050.77%2.98
Mon 01 Dec, 2025143.70-4.41%5.954.58%2.98
Fri 28 Nov, 2025146.40-0.73%5.556%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025148.000%2.5032.29%31.75
Wed 10 Dec, 2025148.000%2.45-14.29%24
Tue 09 Dec, 2025148.000%2.4510.89%28
Mon 08 Dec, 2025148.0033.33%3.106.32%25.25
Thu 04 Dec, 202591.950%7.702.15%31.67
Wed 03 Dec, 202591.950%9.0512.05%31
Tue 02 Dec, 202591.950%5.30-2.35%27.67
Mon 01 Dec, 202591.950%4.40-6.59%28.33
Fri 28 Nov, 202591.950%4.20-9%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025132.85-1.85-6.07%-
Wed 10 Dec, 2025132.85-1.80-0.8%-
Tue 09 Dec, 2025132.85-1.800.81%-
Mon 08 Dec, 2025132.85-2.40-1.59%-
Thu 04 Dec, 2025132.85-5.20-1.95%-
Wed 03 Dec, 2025132.85-6.80-6.23%-
Tue 02 Dec, 2025132.85-3.95-1.8%-
Mon 01 Dec, 2025132.85-3.204.91%-
Fri 28 Nov, 2025132.85-3.350.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025130.000%1.30-25.18%104
Wed 10 Dec, 2025130.000%0.75-0.71%139
Tue 09 Dec, 2025130.000%1.3019.66%140
Mon 08 Dec, 2025130.000%1.55-7.87%117
Thu 04 Dec, 2025130.000%3.704.1%127
Wed 03 Dec, 2025130.000%4.3014.02%122
Tue 02 Dec, 2025130.000%2.650.94%107
Mon 01 Dec, 2025130.000%2.2010.42%106
Fri 28 Nov, 2025130.000%2.50-7.69%96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025193.15-1.000%-
Wed 10 Dec, 2025193.15-1.350%-
Tue 09 Dec, 2025193.15-1.350%-
Mon 08 Dec, 2025193.15-1.35-4.27%-
Thu 04 Dec, 2025193.15-2.401.44%-
Wed 03 Dec, 2025193.15-3.104.52%-
Tue 02 Dec, 2025193.15-2.00-1.97%-
Mon 01 Dec, 2025193.15-1.051.5%-
Fri 28 Nov, 2025193.15-1.8052.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025176.000%0.70-2.88%45
Wed 10 Dec, 2025176.000%0.500%46.33
Tue 09 Dec, 2025176.000%0.80-2.11%46.33
Mon 08 Dec, 2025176.000%0.90-12.35%47.33
Thu 04 Dec, 2025176.000%1.952.53%54
Wed 03 Dec, 2025176.00-25%2.409.72%52.67
Tue 02 Dec, 2025183.500%0.75-0.69%36
Mon 01 Dec, 2025183.500%1.700%36.25
Fri 28 Nov, 2025183.500%1.30-0.68%36.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025210.65-0.35-6.25%-
Wed 10 Dec, 2025210.65-0.35-5.88%-
Tue 09 Dec, 2025210.65-0.600%-
Mon 08 Dec, 2025210.65-0.70-5.56%-
Thu 04 Dec, 2025210.65-1.550%-
Wed 03 Dec, 2025210.65-1.550%-
Tue 02 Dec, 2025210.65-1.000%-
Mon 01 Dec, 2025210.65-1.00-10%-
Fri 28 Nov, 2025210.65-0.75-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025295.65-0.800%-
Tue 25 Nov, 2025295.65-0.800%-
Mon 24 Nov, 2025295.65-0.80-26.67%-
Fri 21 Nov, 2025295.65-1.350%-
Thu 20 Nov, 2025295.65-1.350%-
Wed 19 Nov, 2025295.65-1.3587.5%-
Tue 18 Nov, 2025295.65-5.950%-
Mon 17 Nov, 2025295.65-4.250%-
Fri 14 Nov, 2025295.65-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025237.80-0.35--
Wed 10 Dec, 2025237.80-0.350%-
Tue 09 Dec, 2025237.80-0.400%-
Mon 08 Dec, 2025237.80-0.400%-
Thu 04 Dec, 2025237.80-0.400%-
Wed 26 Nov, 2025237.80-0.400%-
Tue 25 Nov, 2025237.80-0.400%-
Mon 24 Nov, 2025237.80-0.400%-
Fri 21 Nov, 2025237.80-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025329.95-11.85--
Tue 25 Nov, 2025329.95-11.85--
Mon 24 Nov, 2025329.95-11.85--
Fri 21 Nov, 2025329.95-11.85--
Thu 20 Nov, 2025329.95-11.85--
Wed 19 Nov, 2025329.95-11.85--
Tue 18 Nov, 2025329.95-11.85--
Mon 17 Nov, 2025329.95-11.85--
Fri 14 Nov, 2025329.95-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025266.75-0.30-5.13%-
Tue 25 Nov, 2025266.75-0.400%-
Mon 24 Nov, 2025266.75-0.400%-
Fri 21 Nov, 2025266.75-0.40-13.33%-
Thu 20 Nov, 2025266.75-0.9028.57%-
Wed 19 Nov, 2025266.75-0.8529.63%-
Tue 18 Nov, 2025266.75-0.550%-
Mon 17 Nov, 2025266.75-0.550%-
Fri 14 Nov, 2025266.75-0.5592.86%-

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

 

Back to top