Munafa Stock Market Course + Intraday & FNO calls 
Live CHOLAFIN 1800 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Live Options premium chart analysis for Live CHOLAFIN 1800 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE
Spot price of CHOLAFIN: 1730.400 as on 05 Fri Dec 3:45pm
Day open: 1675.700 Range: 1671.000 to 1734.800
Option Price: CHOLAFIN PE 1800 2025-12-30 on 05 Fri Dec 2025
CHOLAFIN 1800 PE is trading at 74.70 on 3:30pm 05 Fri Dec 2025
Lot size of CHOLAFIN is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 74.70 | 16875 | 115.00 | 115.00 | 74.70 |
| 3:28pm | 74.70 | 16875 | 115.00 | 115.00 | 74.70 |
| 3:27pm | 74.70 | 16875 | 115.00 | 115.00 | 74.70 |
| 3:26pm | 74.70 | 16875 | 115.00 | 115.00 | 74.70 |
| 3:25pm | 74.70 | 16875 | 115.00 | 115.00 | 74.70 |
| 3:24pm | 77.70 | 16250 | 115.00 | 115.00 | 77.40 |
| 3:22pm | 77.70 | 16250 | 115.00 | 115.00 | 77.40 |
| 3:21pm | 77.70 | 16250 | 115.00 | 115.00 | 77.40 |
| 3:20pm | 77.70 | 16250 | 115.00 | 115.00 | 77.40 |
| 3:19pm | 77.70 | 16250 | 115.00 | 115.00 | 77.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CHOLAFIN 1800 PE PUT today?
- Premium of CHOLAFIN 1800 PE is 120.00 on 04 Dec 2025 PUT opened at 120.00 and traded inside a Low-High range of 120.00-120.00 today. Please click here table for more current prices.
- What is open interest of CHOLAFIN 1800 PUT PE today?
- Open Interest of CHOLAFIN 1800 PE is 20625 today. This has changed -625.00 from previous day.
- What is underlying price of CHOLAFIN 1800 PE PUT today?
- Underlying price of CHOLAFIN 1800 PE PUT is 1675.70 today.
- What is lot size of CHOLAFIN 1800 PUT PE today?
- Lot size of CHOLAFIN 1800 PUT PE is 625.00
- Is CHOLAFIN 1800 PE PUT ITM or OTM or ATM?
- CHOLAFIN 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1730.40
CHOLAFIN PUT PE available options strikes
PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE
CHOLAFIN 1800 PUT PE available expiry dates
Premium of CHOLAFIN 1800 PUT PE December 30 2025
CHOLAFIN 1800 PE Live prices Premium of PUT (PE) of strike 1800 is at: 120.00 on 04 Dec 2025
PUT opened at 120.00 and traded inside a Low-High range of 120.00-120.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1730.40 which means that PUT of strike 1800 is ITM PUT option (in the money)
Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625
Total Open Interest for PUT (PE) of strike 1800 is 20,625
Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1730.40 | 120.00 | 120.00 | 120.00 | 120.00 | -8 | 12,890,625 | -2.9% |
| 03 Wed Dec | 1675.70 | 131.80 | 104.00 | 131.80 | 104.00 | 66 | 13,281,250 | -10.5% |
| 02 Tue Dec | 1668.90 | 79.00 | 86.00 | 86.00 | 77.60 | 0 | 14,843,750 | 52% |
| 01 Mon Dec | 1711.60 | 78.60 | 0.00 | 0.00 | 0.00 | 0 | 9,765,625 | 0% |
| 28 Fri Nov | 1724.90 | 78.60 | 78.00 | 81.00 | 74.35 | -10 | 9,765,625 | 38.9% |
| 27 Thu Nov | 1736.00 | 87.60 | 84.95 | 90.50 | 79.00 | -8 | 7,031,250 | 38.5% |
Charts for CHOLAFIN 1800 PUT PE options for Cholamandalam Investment and Finance Company Limited
Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHOLAFIN further analysis
Live CHOLAFIN 1800 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
These are Live CHOLAFIN 1800 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CHOLAFIN 1800 PE (PUT) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
