Munafa Stock Market Course + Intraday & FNO calls 
Live CHOLAFIN 1780 CE (CALL) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Live Options premium chart analysis for Live CHOLAFIN 1780 CE (CALL) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Cholamandalam Investment and Finance Company Limited CHOLAFIN trades in NSE under Finance (including NBFCs) NSE
Spot price of CHOLAFIN: 1730.400 as on 05 Fri Dec 3:45pm
Day open: 1675.700 Range: 1671.000 to 1734.800
Option Price: CHOLAFIN CE 1780 2025-12-30 on 05 Fri Dec 2025
CHOLAFIN 1780 CE is trading at 22.20 on 3:30pm 05 Fri Dec 2025
Lot size of CHOLAFIN is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.20 | 118125 | 12.00 | 22.90 | 10.65 |
| 3:29pm | 22.30 | 118125 | 12.00 | 22.90 | 10.65 |
| 3:28pm | 22.00 | 118125 | 12.00 | 22.90 | 10.65 |
| 3:27pm | 22.75 | 112500 | 12.00 | 22.90 | 10.65 |
| 3:26pm | 22.85 | 112500 | 12.00 | 22.90 | 10.65 |
| 3:25pm | 22.50 | 112500 | 12.00 | 22.90 | 10.65 |
| 3:24pm | 22.70 | 112500 | 12.00 | 22.90 | 10.65 |
| 3:23pm | 22.80 | 112500 | 12.00 | 22.90 | 10.65 |
| 3:22pm | 22.80 | 112500 | 12.00 | 22.90 | 10.65 |
| 3:21pm | 22.40 | 111250 | 12.00 | 22.50 | 10.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CHOLAFIN 1780 CE CALL today?
- Premium of CHOLAFIN 1780 CE is 10.75 on 04 Dec 2025 CALL opened at 9.05 and traded inside a Low-High range of 7.00-11.05 today. Please click here table for more current prices.
- What is open interest of CHOLAFIN 1780 CALL CE today?
- Open Interest of CHOLAFIN 1780 CE is 136250 today. This has changed -6875.00 from previous day.
- What is underlying price of CHOLAFIN 1780 CE CALL today?
- Underlying price of CHOLAFIN 1780 CE CALL is 1675.70 today.
- What is lot size of CHOLAFIN 1780 CALL CE today?
- Lot size of CHOLAFIN 1780 CALL CE is 625.00
- Is CHOLAFIN 1780 CE CALL ITM or OTM or ATM?
- CHOLAFIN 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1730.40
CHOLAFIN CALL CE available options strikes
CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, All CE , All PE
CHOLAFIN 1780 CALL CE available expiry dates
Premium of CHOLAFIN 1780 CALL CE December 30 2025
CHOLAFIN 1780 CE Live prices Premium of CALL (CE) of strike 1780 is at: 10.75 on 04 Dec 2025
CALL opened at 9.05 and traded inside a Low-High range of 7.00-11.05
as on 04 Thu Dec 2025
The underlying equity is trading at 1730.40 which means that CALL of strike 1780 is OTM CALL option (out of the money)
Lot size of CHOLAFIN Cholamandalam Investment and Finance Company Limited is 625
Total Open Interest for CALL (CE) of strike 1780 is 136,250
Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Cholamandalam Investment and Finance Company Limited, both for buyers and sellers | CHOLAFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1730.40 | 10.75 | 9.05 | 11.05 | 7.00 | 9 | 85,156,250 | -4.8% |
| 03 Wed Dec | 1675.70 | 9.85 | 16.15 | 17.50 | 8.80 | -51 | 89,453,125 | 37.1% |
| 02 Tue Dec | 1668.90 | 20.40 | 24.20 | 28.50 | 18.85 | -19 | 65,234,375 | -3.5% |
| 01 Mon Dec | 1711.60 | 25.40 | 29.30 | 30.85 | 23.25 | -14 | 67,578,125 | -2.8% |
| 28 Fri Nov | 1724.90 | 29.55 | 28.00 | 34.50 | 23.25 | 8 | 69,531,250 | 1.1% |
| 27 Thu Nov | 1736.00 | 27.15 | 25.85 | 34.95 | 23.25 | 24 | 68,750,000 | 11.4% |
Charts for CHOLAFIN 1780 CALL CE options for Cholamandalam Investment and Finance Company Limited
Select an expiry and a strike price below to view charts for those options. CHOLAFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHOLAFIN further analysis
Live CHOLAFIN 1780 CE (CALL) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
These are Live CHOLAFIN 1780 CE (CALL) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CHOLAFIN 1780 CE (CALL) 30 December 2025 options price chart analysis Cholamandalam Investment and Finance Company Limited
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
