ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BSE SPOT Price: 2698.80 as on 11 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2785.2
Target up: 2763.6
Target up: 2742
Target down: 2663.5
Target down: 2641.9
Target down: 2620.3
Target down: 2541.8

Date Close Open High Low Volume
11 Thu Dec 20252698.802595.002706.702585.005.54 M
10 Wed Dec 20252581.702715.802718.502575.004.92 M
09 Tue Dec 20252715.802795.002795.002630.007.83 M
08 Mon Dec 20252798.802820.002915.002785.105.9 M
05 Fri Dec 20252815.902765.002822.902742.703.14 M
04 Thu Dec 20252765.002753.202798.002743.002.9 M
03 Wed Dec 20252751.102840.002849.002734.903.31 M
02 Tue Dec 20252843.202885.002892.002833.002.45 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2950 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2850 2950 2800 2900

Put to Call Ratio (PCR) has decreased for strikes: 1800 2450 2750 2400

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025141.15-20.18%0.05-46.41%1.17
Mon 24 Nov, 2025106.50-8.74%2.30-7.64%1.74
Fri 21 Nov, 2025161.05-18.05%3.05-12.85%1.72
Thu 20 Nov, 2025197.25-9.11%5.60-18.3%1.62
Wed 19 Nov, 2025203.80-10.14%6.85-7.32%1.8
Tue 18 Nov, 2025152.30-19.93%17.75-1.06%1.75
Mon 17 Nov, 2025144.406.17%24.752.54%1.41
Fri 14 Nov, 2025157.55-10.13%25.8526.23%1.46
Thu 13 Nov, 2025111.85-30.37%47.25-6.67%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202588.85-16.38%0.05-53.67%1.16
Mon 24 Nov, 202558.00-6.5%5.05-13.7%2.09
Fri 21 Nov, 2025109.25-21.35%4.45-16.98%2.27
Thu 20 Nov, 2025149.85-16.59%7.85-25.49%2.15
Wed 19 Nov, 2025155.20-10.49%10.2516.68%2.41
Tue 18 Nov, 2025114.80-19.69%27.85-4.51%1.85
Mon 17 Nov, 2025107.45-13.04%37.602.98%1.55
Fri 14 Nov, 2025120.20-20.44%37.9026.54%1.31
Thu 13 Nov, 202584.85-1.71%68.40-13.91%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.75-65.6%0.05-50%1.9
Mon 24 Nov, 202518.25-12.2%14.10-41.92%1.31
Fri 21 Nov, 202566.55-25.48%9.15-14.51%1.97
Thu 20 Nov, 2025105.15-26.51%13.05-25.09%1.72
Wed 19 Nov, 2025113.25-36.77%16.2517.64%1.69
Tue 18 Nov, 202579.95-16.75%43.5018.19%0.91
Mon 17 Nov, 202576.053.06%56.30-4.93%0.64
Fri 14 Nov, 202588.00-25.83%55.3531.99%0.69
Thu 13 Nov, 202561.8017.9%94.65-8.59%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-80.02%9.35-50.28%1.16
Mon 24 Nov, 20255.3019.73%50.60-50.86%0.47
Fri 21 Nov, 202533.05-15.32%25.00-38.86%1.13
Thu 20 Nov, 202567.90-24.51%23.65-6.16%1.57
Wed 19 Nov, 202576.20-48.83%28.35147.19%1.26
Tue 18 Nov, 202554.80-1.71%66.3087.08%0.26
Mon 17 Nov, 202552.5032.43%83.30-19.77%0.14
Fri 14 Nov, 202562.40-12.23%79.1541.19%0.23
Thu 13 Nov, 202543.80-0.72%127.50-12.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-39.3%62.65-39.04%0.46
Mon 24 Nov, 20251.90-21.59%97.60-26.51%0.45
Fri 21 Nov, 202517.7558.19%58.90-24.41%0.48
Thu 20 Nov, 202537.70-23.69%43.9515.57%1.01
Wed 19 Nov, 202547.10-32.08%49.30218.26%0.67
Tue 18 Nov, 202535.5512.96%96.6532.18%0.14
Mon 17 Nov, 202534.606.69%114.50-10.31%0.12
Fri 14 Nov, 202542.50-2.16%110.0534.26%0.14
Thu 13 Nov, 202530.65-0.11%159.9553.72%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.06%109.45-9.8%0.26
Mon 24 Nov, 20251.15-20.83%148.90-23.31%0.17
Fri 21 Nov, 202510.50-0.61%102.90-11.14%0.17
Thu 20 Nov, 202521.1512.71%77.4538.15%0.19
Wed 19 Nov, 202527.9023.08%79.95170.83%0.16
Tue 18 Nov, 202521.6543.55%133.8515.38%0.07
Mon 17 Nov, 202522.7013.37%152.60-10.34%0.09
Fri 14 Nov, 202528.405.13%144.1570.59%0.11
Thu 13 Nov, 202521.8513.24%197.80-13.92%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-40.67%162.55-4.65%0.12
Mon 24 Nov, 20250.80-30.42%198.35-27.36%0.08
Fri 21 Nov, 20256.655.55%148.65-10.57%0.07
Thu 20 Nov, 202511.4523.85%117.65154.62%0.09
Wed 19 Nov, 202515.80-3.13%118.0068.83%0.04
Tue 18 Nov, 202514.053.59%177.105.48%0.02
Mon 17 Nov, 202515.159.41%198.25-17.05%0.02
Fri 14 Nov, 202519.05-18.23%185.806.02%0.03
Thu 13 Nov, 202515.35-5.09%240.55-11.7%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.13%225.45-20.37%0.06
Mon 24 Nov, 20250.65-32.3%222.35-3.57%0.05
Fri 21 Nov, 20254.002.57%197.55-5.08%0.04
Thu 20 Nov, 20256.4526.67%162.00321.43%0.04
Wed 19 Nov, 20259.10-10.75%158.3527.27%0.01
Tue 18 Nov, 20258.954.04%223.400%0.01
Mon 17 Nov, 20259.700.16%254.1510%0.01
Fri 14 Nov, 202512.750.23%254.1511.11%0.01
Thu 13 Nov, 202510.95-10.34%416.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.23%279.95-13.51%0.06
Mon 24 Nov, 20250.60-49.22%293.95-5.13%0.05
Fri 21 Nov, 20252.75-3.64%239.75-15.22%0.03
Thu 20 Nov, 20254.1061.34%206.5531.43%0.03
Wed 19 Nov, 20255.806.24%209.75191.67%0.04
Tue 18 Nov, 20255.8518.62%273.450%0.01
Mon 17 Nov, 20256.851.55%279.4520%0.02
Fri 14 Nov, 20258.7030.19%286.95400%0.01
Thu 13 Nov, 20257.7543.93%340.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-17.46%323.6520%0.03
Mon 24 Nov, 20250.55-33.63%303.00-13.04%0.02
Fri 21 Nov, 20252.0011.12%286.25-25.81%0.02
Thu 20 Nov, 20252.75-11.28%261.100%0.03
Wed 19 Nov, 20253.95-3.16%255.05520%0.02
Tue 18 Nov, 20254.1023.51%296.20400%0
Mon 17 Nov, 20254.7520.28%392.200%0
Fri 14 Nov, 20256.1026.96%392.20-0
Thu 13 Nov, 20255.6034.18%774.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-26.45%388.750%0.01
Mon 24 Nov, 20250.75-29.14%281.600%0
Fri 21 Nov, 20251.5540.53%281.600%0

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025188.05-16.87%0.10-22.73%3.53
Mon 24 Nov, 2025157.65-13.21%1.55-8.88%3.8
Fri 21 Nov, 2025212.65-7.59%2.30-7.57%3.62
Thu 20 Nov, 2025245.20-9.01%4.00-4.11%3.62
Wed 19 Nov, 2025253.45-6.98%4.904.76%3.44
Tue 18 Nov, 2025198.95-13.73%12.05-3.11%3.05
Mon 17 Nov, 2025185.05-10.37%16.65-3.59%2.72
Fri 14 Nov, 2025199.80-10.44%17.901.92%2.52
Thu 13 Nov, 2025146.75-12.67%32.20-2.55%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025241.85-15.65%0.05-20.33%1.07
Mon 24 Nov, 2025204.45-8.3%0.80-4.74%1.13
Fri 21 Nov, 2025257.80-2.98%1.60-24.15%1.09
Thu 20 Nov, 2025292.60-4.67%2.90-11.25%1.39
Wed 19 Nov, 2025299.20-5.89%3.60-2.56%1.49
Tue 18 Nov, 2025242.80-3.63%8.55-8.48%1.44
Mon 17 Nov, 2025229.25-3.37%11.45-8.12%1.52
Fri 14 Nov, 2025244.60-18.63%12.550.14%1.6
Thu 13 Nov, 2025188.80-3.78%22.00-3.29%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025291.25-13.59%0.10-20.66%1.16
Mon 24 Nov, 2025255.00-6.51%0.60-28.96%1.26
Fri 21 Nov, 2025309.80-25.3%1.35-25.29%1.66
Thu 20 Nov, 2025345.05-4.86%2.25-18.57%1.66
Wed 19 Nov, 2025349.00-8.47%2.95-4.76%1.94
Tue 18 Nov, 2025295.00-2.28%6.30-7.93%1.87
Mon 17 Nov, 2025275.30-2.23%8.352.79%1.98
Fri 14 Nov, 2025291.30-3.7%9.15-2.51%1.89
Thu 13 Nov, 2025235.05-1.35%14.9519.5%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025341.10-10.17%0.10-24.51%1.7
Mon 24 Nov, 2025305.20-13.47%0.65-3.74%2.02
Fri 21 Nov, 2025356.40-5.06%1.10-33.83%1.82
Thu 20 Nov, 2025397.40-8.78%1.95-10.96%2.61
Wed 19 Nov, 2025400.10-11.18%2.601.8%2.68
Tue 18 Nov, 2025340.15-7.41%4.90-7.93%2.33
Mon 17 Nov, 2025322.95-5.22%6.35-5.25%2.35
Fri 14 Nov, 2025338.15-8.41%6.80-1.88%2.35
Thu 13 Nov, 2025276.65-5.68%10.805.77%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025394.45-11.01%0.05-61.69%1.07
Mon 24 Nov, 2025355.70-3.96%0.55-13.26%2.49
Fri 21 Nov, 2025409.75-3.81%0.85-7.4%2.76
Thu 20 Nov, 2025478.90-5.6%1.6533.6%2.86
Wed 19 Nov, 2025455.90-5.3%2.15-9.8%2.02
Tue 18 Nov, 2025392.00-3.65%3.85-12.89%2.13
Mon 17 Nov, 2025388.90-2.84%5.05-11.54%2.35
Fri 14 Nov, 2025370.00-4.08%5.300.14%2.58
Thu 13 Nov, 2025327.10-3.29%8.25-8.09%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025434.50-7.12%0.10-37.09%1.08
Mon 24 Nov, 2025404.90-15.21%0.20-22.66%1.59
Fri 21 Nov, 2025459.20-4.28%0.65-19.23%1.75
Thu 20 Nov, 2025500.90-5.27%1.15-28.26%2.07
Wed 19 Nov, 2025501.85-2.57%1.85-7.61%2.73
Tue 18 Nov, 2025440.00-1.36%3.25-6.29%2.88
Mon 17 Nov, 2025421.00-1.72%4.05-10.31%3.04
Fri 14 Nov, 2025441.05-1.14%4.40-1.48%3.33
Thu 13 Nov, 2025373.30-9.28%6.25-8.47%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025479.35-6.31%0.10-12.42%1.29
Mon 24 Nov, 2025548.000%0.20-25.73%1.38
Fri 21 Nov, 2025548.000%0.600%1.86
Thu 20 Nov, 2025548.00-1.77%1.00-27.97%1.86
Wed 19 Nov, 2025510.500%1.70-2.72%2.53
Tue 18 Nov, 2025510.50-0.88%2.70-7.26%2.6
Mon 17 Nov, 2025483.00-1.72%3.25-4.23%2.78
Fri 14 Nov, 2025470.00-1.69%3.75-7.02%2.85
Thu 13 Nov, 2025430.65-0.84%4.90-14.42%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025540.25-3.06%0.05-7.62%2.49
Mon 24 Nov, 2025502.00-6.22%0.20-16.07%2.61
Fri 21 Nov, 2025580.000%0.50-14.45%2.92
Thu 20 Nov, 2025620.00-0.95%0.80-31.11%3.41
Wed 19 Nov, 2025606.200.96%1.45-8.24%4.91
Tue 18 Nov, 2025558.15-0.48%2.303.39%5.4
Mon 17 Nov, 2025520.500%2.80-1.71%5.2
Fri 14 Nov, 2025520.50-0.94%3.2514.2%5.29
Thu 13 Nov, 2025498.65-0.93%4.00-0.61%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025560.00-9.09%0.05-8.17%3.93
Mon 24 Nov, 2025577.75-1.49%0.15-14.05%3.89
Fri 21 Nov, 2025633.00-1.47%0.40-8.56%4.46
Thu 20 Nov, 2025697.00-1.45%0.70-4.11%4.81
Wed 19 Nov, 2025614.30-1.43%1.20-2.85%4.94
Tue 18 Nov, 2025619.50-2.78%1.90-2.77%5.01
Mon 17 Nov, 2025588.950%2.10-3.22%5.01
Fri 14 Nov, 2025588.950%2.50-4.85%5.18
Thu 13 Nov, 2025588.950%2.95-2.97%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025632.00-18.3%0.10-21.58%2.06
Mon 24 Nov, 2025601.00-8.38%0.15-12.96%2.15
Fri 21 Nov, 2025687.00-0.6%0.35-7.8%2.26
Thu 20 Nov, 2025725.90-5.08%0.55-12.95%2.44
Wed 19 Nov, 2025700.000%1.00-8.19%2.66
Tue 18 Nov, 2025652.10-1.67%1.55-13.93%2.9
Mon 17 Nov, 2025611.95-1.1%1.60-22.7%3.31
Fri 14 Nov, 2025633.100.55%2.30-4.34%4.24
Thu 13 Nov, 2025565.00-2.16%2.65-13.89%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025662.20-1.54%0.05-7.63%1.89
Mon 24 Nov, 2025592.600%0.10-7.75%2.02
Fri 21 Nov, 2025592.600%0.20-11.25%2.18
Thu 20 Nov, 2025592.600%0.25-19.19%2.46
Wed 19 Nov, 2025592.600%0.90-4.81%3.05
Tue 18 Nov, 2025592.600%1.30-3.26%3.2
Mon 17 Nov, 2025592.600%1.30-1.38%3.31
Fri 14 Nov, 2025592.600%1.85-6.84%3.35
Thu 13 Nov, 2025592.600%2.15-0.85%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025740.35-7.53%0.10-14.55%2.73
Mon 24 Nov, 2025721.00-2.11%0.15-43.42%2.96
Fri 21 Nov, 2025765.00-12.04%0.20-7.78%5.12
Thu 20 Nov, 2025793.500%0.30-4.01%4.88
Wed 19 Nov, 2025732.000%0.60-3.51%5.08
Tue 18 Nov, 2025732.001.89%0.70-1.73%5.27
Mon 17 Nov, 2025688.000%0.85-3.98%5.46
Fri 14 Nov, 2025688.000%1.10-6.8%5.69
Thu 13 Nov, 2025688.00-1.85%1.50-5.13%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025457.800%0.05-18.6%2.33
Mon 24 Nov, 2025457.800%0.20-21.82%2.87
Fri 21 Nov, 2025457.800%0.20-5.17%3.67
Thu 20 Nov, 2025457.800%0.35-29.27%3.87
Wed 19 Nov, 2025457.800%0.85-14.58%5.47
Tue 18 Nov, 2025457.800%1.159.09%6.4
Mon 17 Nov, 2025457.800%1.10-2.22%5.87
Fri 14 Nov, 2025457.800%1.600%6
Thu 13 Nov, 2025457.800%1.60-9.09%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025824.400%0.05-6.8%4.57
Mon 24 Nov, 2025823.50-2.33%0.15-4.19%4.9
Fri 21 Nov, 2025897.0079.17%0.10-28.09%5
Thu 20 Nov, 2025925.00-4%0.40-15.3%12.46
Wed 19 Nov, 2025833.00-3.85%0.70-0.28%14.12
Tue 18 Nov, 2025813.000%0.90-5.35%13.62
Mon 17 Nov, 2025813.000%1.00-3.11%14.38
Fri 14 Nov, 2025813.000%1.25-3.74%14.85
Thu 13 Nov, 2025813.000%1.50-3.14%15.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251034.00150%0.10-11.9%4.93
Mon 24 Nov, 20251063.000%0.15-20%14
Fri 21 Nov, 20251063.00-33.33%0.25-2.78%17.5
Thu 20 Nov, 20251095.000%0.40-3.57%12
Wed 19 Nov, 20251095.00-10%0.60-7.44%12.44
Tue 18 Nov, 2025708.000%0.90-0.82%12.1
Mon 17 Nov, 2025708.000%0.80-2.4%12.2
Fri 14 Nov, 2025708.000%0.90-3.85%12.5
Thu 13 Nov, 2025708.000%1.05-4.41%13
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top