Live BSE 3100 PE (PUT) 30 December 2025 options price chart analysis Bse Limited

Live Options premium chart analysis for Live BSE 3100 PE (PUT) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 3100 PE Live prices

Spot price of BSE: 2735.000 as on 12 Fri Dec 3:45pm
Day open: 2715.400 Range: 2680.000 to 2743.700

Option Price: BSE PE 3100 2025-12-30 on 13 Sat Dec 2025

BSE 3100 PE is trading at on 1:46pm 13 Sat Dec 2025

Lot size of BSE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart BSE PE 3100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3100 PE PUT today?: Premium of BSE 3100 PE is 365.80 on 12 Dec 2025 PUT opened at 380.00 and traded inside a Low-High range of 365.80-380.00 today. Please click here table for more current prices.
What is open interest of BSE 3100 PUT PE today?: Open Interest of BSE 3100 PE is 32250 today. This has changed 375.00 from previous day.
What is underlying price of BSE 3100 PE PUT today?: Underlying price of BSE 3100 PE PUT is 2735.00 today.
What is lot size of BSE 3100 PUT PE today?: Lot size of BSE 3100 PUT PE is 375.00
Is BSE 3100 PE PUT ITM or OTM or ATM?: BSE 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2735.00

BSE PUT PE available options strikes

PE 2600, PE 2650, PE 2700, PE 2750, PE 2800, PE 2850, All CE , All PE

BSE 3100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 3100 PUT PE December 30 2025

BSE 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 365.80 on 12 Dec 2025
PUT opened at 380.00 and traded inside a Low-High range of 365.80-380.00 as on 12 Fri Dec 2025

The underlying equity is trading at 2735.00 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3100 is 32,250

Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	2735.00	365.80	380.00	380.00	365.80	-18	12,093,750	1.2%
11 Thu Dec	2698.80	447.45	470.00	470.35	431.50	14	11,953,125	-9.6%
10 Wed Dec	2581.70	390.00	390.00	390.00	390.00	10	13,218,750	0%
09 Tue Dec	2715.80	354.00	424.20	426.00	354.00	15	13,218,750	0%
08 Mon Dec	2798.80	305.45	235.15	322.65	213.95	6	13,218,750	16%
04 Thu Dec	2815.90	331.00	342.10	351.55	311.00	-5	11,390,625	-4.7%

Charts for BSE 3100 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis