BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

Lot size for BHARAT FORGE LTD BHARATFORG is 500   BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 31 Oct, 2024. View: 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024

BHARATFORG SPOT Price: 1480.45 as on 15 Oct, 2024

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1517.25
Target up: 1498.85
Target up: 1493.1
Target up: 1487.35
Target down: 1468.95
Target down: 1463.2
Target down: 1457.45

Date Close Open High Low Volume
15 Tue Oct 20241480.451505.751505.751475.851.22 M
14 Mon Oct 20241490.101486.101505.351474.250.76 M
11 Fri Oct 20241492.351505.051510.001479.950.53 M
10 Thu Oct 20241501.051520.001526.901489.000.98 M
09 Wed Oct 20241510.301485.051520.501482.351.3 M
08 Tue Oct 20241481.351433.001486.401429.400.5 M
07 Mon Oct 20241433.951477.951486.001425.101.45 M
04 Fri Oct 20241473.801488.001498.951460.151.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1360 1520 1540

Put to Call Ratio (PCR) has decreased for strikes: 1600 1500 1420 1440

BHARATFORG options price OTM CALL, ITM PUT. For buyers

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 202426.1028.98%37.958.51%0.52
Mon 14 Oct, 202430.4017.51%32.552.92%0.62
Fri 11 Oct, 202432.003.11%32.00-5.67%0.7
Thu 10 Oct, 202438.355.52%31.451.82%0.77
Wed 09 Oct, 202444.75-9.19%30.4013.27%0.8
Tue 08 Oct, 202436.706.08%43.50-5.64%0.64
Mon 07 Oct, 202421.6037.63%75.40-3.41%0.72
Fri 04 Oct, 202436.6529.28%55.650.17%1.02
Thu 03 Oct, 202447.9578.31%48.052.81%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 202418.955.97%50.40-3.07%0.57
Mon 14 Oct, 202421.700.78%46.10-3.55%0.63
Fri 11 Oct, 202423.55-0.77%43.40-4.52%0.66
Thu 10 Oct, 202429.4033.08%42.2019.59%0.68
Wed 09 Oct, 202434.70-10.55%40.156.09%0.76
Tue 08 Oct, 202428.153.07%55.80-2.11%0.64
Mon 07 Oct, 202416.609.87%92.00-2.4%0.67
Fri 04 Oct, 202428.8014.58%70.55-17.28%0.76
Thu 03 Oct, 202439.055.33%58.4511.71%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 202413.601.37%63.85-3.38%0.23
Mon 14 Oct, 202415.505.17%55.75-2.82%0.24
Fri 11 Oct, 202416.904.92%57.15-1.39%0.26
Thu 10 Oct, 202421.954.07%57.50-1.37%0.27
Wed 09 Oct, 202426.358.4%51.45-3.1%0.29
Tue 08 Oct, 202421.50-10.23%68.60-12.06%0.32
Mon 07 Oct, 202412.759.68%109.20-2.28%0.33
Fri 04 Oct, 202423.0510.54%82.00-2.23%0.37
Thu 03 Oct, 202431.953.2%71.154.26%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20249.701.97%80.55-0.81%0.31
Mon 14 Oct, 202411.15-7.64%76.00-0.81%0.32
Fri 11 Oct, 202412.509.13%70.65-1.2%0.3
Thu 10 Oct, 202416.257.23%70.001.62%0.33
Wed 09 Oct, 202419.806.33%64.80-2.37%0.35
Tue 08 Oct, 202416.50-9.43%82.75-1.56%0.38
Mon 07 Oct, 20249.85-6.03%122.50-3.38%0.35
Fri 04 Oct, 202418.10-1.39%95.25-6.99%0.34
Thu 03 Oct, 202425.9515.84%83.80-3.38%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20247.052.67%95.550%0.15
Mon 14 Oct, 20248.000.27%95.551.82%0.15
Fri 11 Oct, 20248.85-2.61%91.10-3.51%0.15
Thu 10 Oct, 202411.957.58%77.309.62%0.15
Wed 09 Oct, 202414.85-16.43%79.40-24.64%0.15
Tue 08 Oct, 202412.502.4%123.40-1.43%0.16
Mon 07 Oct, 20248.00-0.72%135.60-4.11%0.17
Fri 04 Oct, 202413.65-4.77%116.350%0.17
Thu 03 Oct, 202420.9029.03%102.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20245.206.44%112.00-0.38%0.15
Mon 14 Oct, 20245.801.47%105.00-3.3%0.16
Fri 11 Oct, 20246.90-1.74%114.400.74%0.17
Thu 10 Oct, 20249.2014.11%89.35-0.37%0.16
Wed 09 Oct, 202411.20-6.71%95.60-0.37%0.19
Tue 08 Oct, 20249.90-8.05%116.20-3.19%0.17
Mon 07 Oct, 20246.605.52%161.05-2.08%0.17
Fri 04 Oct, 202411.403.13%133.85-2.7%0.18
Thu 03 Oct, 202416.8042.44%117.351.37%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20243.85-0.6%125.350%0.06
Mon 14 Oct, 20244.250.2%125.350%0.06
Fri 11 Oct, 20244.85-1.58%125.350%0.06
Thu 10 Oct, 20246.750.2%125.350%0.06
Wed 09 Oct, 20248.4021.39%125.350%0.06
Tue 08 Oct, 20247.7020.58%134.45-3.03%0.08
Mon 07 Oct, 20245.2012.75%159.353.13%0.1
Fri 04 Oct, 20249.104.08%140.500%0.1
Thu 03 Oct, 202413.5019.03%102.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20242.95-2%123.000%0.13
Mon 14 Oct, 20243.35-0.74%123.000%0.12
Fri 11 Oct, 20243.904.4%123.000%0.12
Thu 10 Oct, 20245.25-6.76%123.000%0.13
Wed 09 Oct, 20246.4067.61%123.00-3.92%0.12
Tue 08 Oct, 20246.05-10.18%153.650%0.21
Mon 07 Oct, 20244.455.36%153.100%0.19
Fri 04 Oct, 20247.050.38%153.10-1.92%0.2
Thu 03 Oct, 202410.858.33%123.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20242.30-4.66%139.350%0.14
Mon 14 Oct, 20242.651.29%139.350%0.13
Fri 11 Oct, 20243.203.56%139.350%0.13
Thu 10 Oct, 20244.15-9.64%139.353.33%0.14
Wed 09 Oct, 20245.053.75%144.00-3.23%0.12
Tue 08 Oct, 20244.75-5.88%160.300%0.13
Mon 07 Oct, 20243.8010.39%160.300%0.12
Fri 04 Oct, 20245.85-8.33%160.303.33%0.13
Thu 03 Oct, 20248.8027.27%169.557.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20241.901.79%139.800%0.07
Mon 14 Oct, 20242.205.19%139.800%0.07
Fri 11 Oct, 20242.651.44%139.800%0.08
Thu 10 Oct, 20243.25-5.86%139.800%0.08
Wed 09 Oct, 20243.950.45%139.800%0.07
Tue 08 Oct, 20243.803.76%139.800%0.07
Mon 07 Oct, 20243.3018.99%139.800%0.08
Fri 04 Oct, 20244.654.68%139.800%0.09
Thu 03 Oct, 20247.15119.23%139.806.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20241.900.68%190.000%0.06
Mon 14 Oct, 20241.95-2.61%190.00-0.87%0.06
Fri 11 Oct, 20242.252.03%201.450%0.06
Thu 10 Oct, 20242.805.68%201.450%0.06
Wed 09 Oct, 20243.450.72%201.450%0.06
Tue 08 Oct, 20243.451.12%201.450%0.06
Mon 07 Oct, 20243.1010.97%201.450%0.06
Fri 04 Oct, 20244.00-3.14%201.450%0.07
Thu 03 Oct, 20246.1524.4%201.454.55%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20241.500%174.650%0.01
Mon 14 Oct, 20241.50-8.43%174.650%0.01
Fri 11 Oct, 20241.65-3.11%174.650%0.01
Thu 10 Oct, 20242.10-2.28%174.650%0.01
Wed 09 Oct, 20242.652.33%174.650%0.01
Tue 08 Oct, 20242.5038.92%174.650%0.01
Mon 07 Oct, 20242.5585%174.650%0.02
Fri 04 Oct, 20242.9529.87%174.650%0.03
Thu 03 Oct, 20244.752.67%174.65200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20240.800%159.000%0.01
Mon 14 Oct, 20241.20-2.38%159.000%0.01
Fri 11 Oct, 20241.35-1.18%159.000%0.01
Thu 10 Oct, 20241.60-2.3%159.000%0.01
Wed 09 Oct, 20242.0010.13%159.000%0.01
Tue 08 Oct, 20242.00-3.66%159.000%0.01
Mon 07 Oct, 20242.10-5.75%159.000%0.01
Fri 04 Oct, 20242.60-13.86%159.000%0.01
Thu 03 Oct, 20243.954.12%159.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20241.000%218.10--
Mon 14 Oct, 20241.00-1.14%218.10--
Fri 11 Oct, 20241.350%218.10--
Thu 10 Oct, 20241.35-4.35%218.10--
Wed 09 Oct, 20241.603.37%218.10--
Tue 08 Oct, 20241.150%218.10--
Mon 07 Oct, 20241.15-9.18%218.10--
Fri 04 Oct, 20241.90262.96%218.10--
Thu 03 Oct, 20243.300%218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20241.15-44.74%227.15--
Mon 14 Oct, 20240.90-2.56%227.15--
Fri 11 Oct, 20240.900%227.15--
Thu 10 Oct, 20240.900%227.15--
Wed 09 Oct, 20240.900%227.15--
Tue 08 Oct, 20240.900%227.15--
Mon 07 Oct, 20240.90-2.5%227.15--
Fri 04 Oct, 20241.50-4.76%227.15--
Thu 03 Oct, 20242.70-10.64%227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20240.80-2.81%221.000%0
Mon 14 Oct, 20241.15-7.78%221.000%0
Fri 11 Oct, 20240.90-2.88%221.000%0
Thu 10 Oct, 20241.00-11.46%221.000%0
Wed 09 Oct, 20241.15-3.98%221.000%0
Tue 08 Oct, 20240.950%221.000%0
Mon 07 Oct, 20241.25-8.91%221.000%0
Fri 04 Oct, 20241.10-4.52%221.000%0
Thu 03 Oct, 20242.10-3.84%221.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 20240.45-0.54%274.75--
Mon 14 Oct, 20240.600%274.75--
Fri 11 Oct, 20240.70-0.54%274.75--
Thu 10 Oct, 20240.75-0.54%274.75--
Wed 09 Oct, 20240.750%274.75--
Tue 08 Oct, 20240.75-17.7%274.75--
Mon 07 Oct, 20240.400%274.75--
Fri 04 Oct, 20241.00-0.44%274.75--
Thu 03 Oct, 20241.300.44%274.75--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 202435.507.46%26.9510.38%0.74
Mon 14 Oct, 202440.507.27%22.95-6.61%0.72
Fri 11 Oct, 202442.9022.77%23.251.34%0.83
Thu 10 Oct, 202449.65-2.18%22.60-3.03%1
Wed 09 Oct, 202456.90-16.12%22.9513.24%1.01
Tue 08 Oct, 202445.90-5.21%33.8012.09%0.75
Mon 07 Oct, 202427.8080%61.454.6%0.63
Fri 04 Oct, 202444.9092.77%45.15-16.35%1.09
Thu 03 Oct, 202458.05654.55%38.5550.72%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 202447.40-1.14%18.65-2.06%2.19
Mon 14 Oct, 202452.00-1.68%15.401.3%2.21
Fri 11 Oct, 202458.0518.54%16.00-8.35%2.15
Thu 10 Oct, 202463.00-2.58%17.0025.07%2.77
Wed 09 Oct, 202470.80-21.72%16.6539.58%2.16
Tue 08 Oct, 202457.9015.12%26.30-4.76%1.21
Mon 07 Oct, 202435.35135.62%49.6512%1.47
Fri 04 Oct, 202457.40121.21%36.0521.62%3.08
Thu 03 Oct, 202470.60153.85%29.9515.63%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 202461.154.48%12.600.35%4.1
Mon 14 Oct, 202467.25-8.22%10.90-10.63%4.27
Fri 11 Oct, 202472.30-13.1%11.200%4.38
Thu 10 Oct, 202489.75-2.33%11.65-12.81%3.81
Wed 09 Oct, 202486.00-13.13%12.25-0.54%4.27
Tue 08 Oct, 202471.2517.86%19.502.5%3.73
Mon 07 Oct, 202445.35170.97%39.3510.09%4.29
Fri 04 Oct, 202472.200%28.0515.96%10.55
Thu 03 Oct, 202472.451450%23.3526.46%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 202477.05-2.94%8.25-17.55%4.7
Mon 14 Oct, 202481.403.03%7.35-0.53%5.53
Fri 11 Oct, 202489.35-2.94%7.50-2.07%5.73
Thu 10 Oct, 202491.500%8.154.32%5.68
Wed 09 Oct, 2024103.10-2.86%8.855.71%5.44
Tue 08 Oct, 202481.00-2.78%14.45-2.78%5
Mon 07 Oct, 202456.65200%30.2015.38%5
Fri 04 Oct, 202474.90100%21.105.41%13
Thu 03 Oct, 2024137.7020%17.9054.17%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 202499.000%5.35-2.34%20.91
Mon 14 Oct, 2024100.00-8.33%4.95-18.37%21.41
Fri 11 Oct, 2024106.90-4%5.204.15%24.04
Thu 10 Oct, 2024108.00-13.79%5.90-2.29%22.16
Wed 09 Oct, 2024112.00-6.45%6.45-6.74%19.55
Tue 08 Oct, 202499.55-3.13%10.451.16%19.61
Mon 07 Oct, 202468.6523.08%23.5534.15%18.78
Fri 04 Oct, 202497.0585.71%15.7514.87%17.23
Thu 03 Oct, 2024111.90133.33%13.5521.5%27.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 2024138.650%3.5021.32%11.79
Mon 14 Oct, 2024138.650%3.40-6.85%9.71
Fri 11 Oct, 2024138.650%3.50-3.31%10.43
Thu 10 Oct, 2024138.657.69%4.157.86%10.79
Wed 09 Oct, 2024136.00-13.33%4.70-10.26%10.77
Tue 08 Oct, 2024121.950%7.854%10.4
Mon 07 Oct, 202483.1087.5%17.9526.05%10
Fri 04 Oct, 2024108.6514.29%11.7511.21%14.88
Thu 03 Oct, 2024148.0540%10.3033.75%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 2024130.850%2.402.19%9.08
Mon 14 Oct, 2024130.850%2.50-1.84%8.89
Fri 11 Oct, 2024130.850%2.50-4.12%9.06
Thu 10 Oct, 2024130.850%3.051.49%9.44
Wed 09 Oct, 2024130.850%3.50-4.29%9.31
Tue 08 Oct, 2024130.85-5.26%5.65-5.41%9.72
Mon 07 Oct, 202499.65-2.56%13.70-1.07%9.74
Fri 04 Oct, 2024126.058.33%9.00-3.61%9.59
Thu 03 Oct, 2024147.85620%7.7534.26%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 2024131.100%1.300%25
Mon 14 Oct, 2024131.100%1.30-19.35%25
Fri 11 Oct, 2024131.100%1.90-11.43%31
Thu 10 Oct, 2024131.100%2.25-22.22%35
Wed 09 Oct, 2024131.100%2.209.76%45
Tue 08 Oct, 2024131.10-4.10-28.07%41
Mon 07 Oct, 2024275.15-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 2024325.25-1.000%-
Mon 14 Oct, 2024325.25-1.00-8.63%-
Fri 11 Oct, 2024325.25-1.30-0.71%-
Thu 10 Oct, 2024325.25-1.650%-
Wed 09 Oct, 2024325.25-1.950.36%-
Tue 08 Oct, 2024325.25-3.05-2.79%-
Mon 07 Oct, 2024325.25-7.80-4.65%-
Fri 04 Oct, 2024325.25-5.00-5.05%-
Thu 03 Oct, 2024325.25-4.1021.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 2024224.000%14.35--
Mon 14 Oct, 2024224.000%14.35--
Fri 11 Oct, 2024224.000%14.35--
Thu 10 Oct, 2024224.000%14.35--
Wed 09 Oct, 2024224.00-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 2024357.55-0.6044.12%-
Mon 14 Oct, 2024357.55-0.70-8.11%-
Fri 11 Oct, 2024357.55-0.70-5.13%-
Thu 10 Oct, 2024357.55-1.00-11.36%-
Wed 09 Oct, 2024357.55-0.85-8.33%-
Tue 08 Oct, 2024357.55-2.050%-
Mon 07 Oct, 2024357.55-4.4517.07%-
Fri 04 Oct, 2024357.55-3.20355.56%-
Thu 03 Oct, 2024357.55-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 2024391.25-1.950%-
Mon 14 Oct, 2024391.25-1.950%-
Fri 11 Oct, 2024391.25-1.950%-
Thu 10 Oct, 2024391.25-1.950%-
Wed 09 Oct, 2024391.25-1.950%-
Tue 08 Oct, 2024391.25-1.95150%-
Mon 07 Oct, 2024391.25-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Oct, 2024426.15-10.50--
Mon 14 Oct, 2024426.15-10.50--
Fri 11 Oct, 2024426.15-10.50--
Thu 10 Oct, 2024426.15-10.50--
Wed 09 Oct, 2024426.15-10.50--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top