ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

APOLLOHOSP SPOT Price: 7844.00 as on 26 Oct, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7984
Target up: 7949
Target up: 7914
Target down: 7774
Target down: 7739
Target down: 7704
Target down: 7564

Date Close Open High Low Volume
26 Mon Oct 20267844.007719.007844.007634.000.41 M
23 Fri Oct 20267730.007600.007740.007550.000.5 M
22 Thu Oct 20267604.507505.007648.007465.000.42 M
21 Wed Oct 20267600.007750.007780.007560.000.27 M
19 Mon Oct 20267700.007880.507895.007664.500.42 M
16 Fri Oct 20267890.007928.007928.007795.000.55 M
15 Thu Oct 20267889.507812.007966.507767.500.44 M
14 Wed Oct 20267824.007825.507889.507697.000.55 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7800 8000 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 7700 7500 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7700 7500 8000 7200

Put to Call Ratio (PCR) has decreased for strikes: 7400 7600 7900 8200

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026251.95206.98%271.55250%0.64
Fri 23 Oct, 2026188.35258.33%348.7526.32%0.56
Thu 22 Oct, 2026154.3533.33%339.950%1.58
Wed 21 Oct, 2026156.05-18.18%339.95-2.11
Mon 19 Oct, 2026196.0510%53.50--
Fri 16 Oct, 2026255.75-53.50--
Thu 15 Oct, 2026882.65-53.50--
Wed 14 Oct, 2026882.65-53.50--
Tue 13 Oct, 2026882.65-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026208.1030.47%321.5581.08%0.5
Fri 23 Oct, 2026153.7016.95%410.808.03%0.36
Thu 22 Oct, 2026123.550.58%452.103.01%0.39
Wed 21 Oct, 2026124.3555.86%464.65-4.32%0.38
Mon 19 Oct, 2026159.80-9.39%408.35-19.65%0.63
Fri 16 Oct, 2026222.65-5.41%328.95-13.93%0.71
Thu 15 Oct, 2026234.35-47.03%299.8013.56%0.78
Wed 14 Oct, 2026184.75-6.68%347.40-1.67%0.36
Tue 13 Oct, 2026217.00-4.73%291.35-12.2%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026168.3018.6%406.0028.33%0.75
Fri 23 Oct, 2026119.1545.76%480.50400%0.7
Thu 22 Oct, 202697.1055.26%551.650%0.2
Wed 21 Oct, 202696.95850%551.65500%0.32
Mon 19 Oct, 2026182.000%449.95100%0.5
Fri 16 Oct, 2026182.000%350.000%0.25
Thu 15 Oct, 2026200.000%350.000%0.25
Wed 14 Oct, 2026200.000%350.000%0.25
Tue 13 Oct, 2026200.00100%350.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026130.7510.77%454.80366.67%0.1
Fri 23 Oct, 202694.75-10.34%630.0050%0.02
Thu 22 Oct, 202675.3515.08%642.250%0.01
Wed 21 Oct, 202678.0011.5%642.250%0.02
Mon 19 Oct, 2026100.801.8%519.50100%0.02
Fri 16 Oct, 2026145.6015.63%431.000%0.01
Thu 15 Oct, 2026155.656.67%431.000%0.01
Wed 14 Oct, 2026121.2583.67%431.00-0.01
Tue 13 Oct, 2026140.1513.95%119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026108.205.36%530.80650%0.25
Fri 23 Oct, 202674.659.8%629.00300%0.04
Thu 22 Oct, 202657.905.15%521.200%0.01
Wed 21 Oct, 202661.058.99%521.200%0.01
Mon 19 Oct, 202676.850%521.200%0.01
Fri 16 Oct, 2026119.5515.58%521.200%0.01
Thu 15 Oct, 2026127.3530.51%521.200%0.01
Wed 14 Oct, 2026102.7020.41%521.200%0.02
Tue 13 Oct, 2026107.206.52%521.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202680.8021.62%597.50150%0.06
Fri 23 Oct, 202658.004.23%520.000%0.03
Thu 22 Oct, 202643.651.43%520.000%0.03
Wed 21 Oct, 202647.05-13.58%520.000%0.03
Mon 19 Oct, 202662.5510.96%520.000%0.02
Fri 16 Oct, 202692.30-25.51%520.000%0.03
Thu 15 Oct, 2026109.650%520.00-0.02
Wed 14 Oct, 202676.00-1.01%170.60--
Tue 13 Oct, 2026129.850%170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202665.1014.44%671.55150%0.11
Fri 23 Oct, 202645.551.5%800.00133.33%0.05
Thu 22 Oct, 202631.851.53%860.00100%0.02
Wed 21 Oct, 202635.9519.09%658.400%0.01
Mon 19 Oct, 202648.303.29%658.400%0.01
Fri 16 Oct, 202674.15-11.98%658.40-0.01
Thu 15 Oct, 202682.65-23.42%211.40--
Wed 14 Oct, 202662.102.6%211.40--
Tue 13 Oct, 202667.65121.58%211.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202649.65126.67%180.00--
Fri 23 Oct, 202634.800%180.00--
Thu 22 Oct, 202625.957.14%180.00--
Wed 21 Oct, 202637.250%180.00--
Mon 19 Oct, 202637.25-17.65%180.00--
Fri 16 Oct, 202658.05750%180.00--
Thu 15 Oct, 202649.000%180.00--
Wed 14 Oct, 202649.00100%180.00--
Tue 13 Oct, 202676.900%180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202637.5033.93%1075.000%0.01
Fri 23 Oct, 202625.85-18.84%1075.00-0.02
Thu 22 Oct, 202619.00-2.82%300.70--
Wed 21 Oct, 202620.804.41%300.70--
Mon 19 Oct, 202630.10-1.45%300.70--
Fri 16 Oct, 202644.951.47%300.70--
Thu 15 Oct, 202652.80-13.92%300.70--
Wed 14 Oct, 202641.10-4.82%300.70--
Tue 13 Oct, 202667.550%300.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202628.7578.79%930.80200%0.05
Fri 23 Oct, 202621.15-5.71%912.650%0.03
Thu 22 Oct, 202617.300%912.650%0.03
Wed 21 Oct, 202617.30-14.63%912.650%0.03
Mon 19 Oct, 202622.90-22.64%912.650%0.02
Fri 16 Oct, 202636.156%912.65-66.67%0.02
Thu 15 Oct, 202640.35-12.28%931.600%0.06
Wed 14 Oct, 202629.05470%931.600%0.05
Tue 13 Oct, 202660.000%931.600%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202611.75-5.26%409.60--
Fri 23 Oct, 202614.6511.76%409.60--
Thu 22 Oct, 202613.950%409.60--
Wed 21 Oct, 202613.9513.33%409.60--
Mon 19 Oct, 202621.507.14%409.60--
Fri 16 Oct, 202626.607.69%409.60--
Thu 15 Oct, 202627.850%409.60--
Wed 14 Oct, 202627.850%409.60--
Tue 13 Oct, 202627.858.33%409.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202616.35-10.61%1200.00100%0.01
Fri 23 Oct, 202613.10-2.98%1350.000%0
Thu 22 Oct, 20269.601.37%1350.00-0
Wed 21 Oct, 202611.45-0.27%408.65--
Mon 19 Oct, 202614.15-1.88%408.65--
Fri 16 Oct, 202621.10-2.87%408.65--
Thu 15 Oct, 202625.35-17.99%408.65--
Wed 14 Oct, 202619.30-6.22%408.65--
Tue 13 Oct, 202622.55-5.86%408.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202611.00-9.09%537.05--
Fri 23 Oct, 202610.0026.92%537.05--
Thu 22 Oct, 20268.000%537.05--
Wed 21 Oct, 20268.100%537.05--
Mon 19 Oct, 202613.5036.84%537.05--
Fri 16 Oct, 202616.4526.67%537.05--
Thu 15 Oct, 202610.050%537.05--
Wed 14 Oct, 202610.05-6.25%537.05--
Tue 13 Oct, 20268.200%537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202621.950%517.40--
Fri 23 Oct, 202621.950%517.40--
Thu 22 Oct, 202621.950%517.40--
Wed 21 Oct, 202621.950%517.40--
Mon 19 Oct, 202621.950%517.40--
Fri 16 Oct, 202621.950%517.40--
Thu 15 Oct, 202621.950%517.40--
Wed 14 Oct, 202621.950%517.40--
Tue 13 Oct, 202621.950%517.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026268.80-640.15--
Fri 23 Oct, 2026268.80-640.15--
Thu 22 Oct, 2026268.80-640.15--
Wed 21 Oct, 2026268.80-640.15--
Mon 19 Oct, 2026268.80-640.15--
Fri 16 Oct, 2026268.80-640.15--
Thu 15 Oct, 2026268.80-640.15--
Wed 14 Oct, 2026268.80-640.15--
Tue 13 Oct, 2026268.80-640.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.00100%775.90--
Fri 23 Oct, 20268.400%775.90--
Thu 22 Oct, 20268.400%775.90--
Wed 21 Oct, 20268.400%775.90--
Mon 19 Oct, 20268.400%775.90--
Fri 16 Oct, 20268.400%775.90--
Thu 15 Oct, 20268.400%775.90--
Wed 14 Oct, 20268.400%775.90--
Tue 13 Oct, 20268.400%775.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.40-923.80--
Mon 28 Sep, 2026158.40-923.80--
Fri 25 Sep, 2026158.40-923.80--
Thu 24 Sep, 2026158.40-923.80--
Wed 23 Sep, 2026158.40-923.80--
Tue 22 Sep, 2026158.40-923.80--
Mon 21 Sep, 2026158.40-923.80--
Fri 18 Sep, 2026158.40-923.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026118.60-1081.05--
Mon 28 Sep, 2026118.60-1081.05--
Fri 25 Sep, 2026118.60-1081.05--
Thu 24 Sep, 2026118.60-1081.05--
Wed 23 Sep, 2026118.60-1081.05--
Tue 22 Sep, 2026118.60-1081.05--
Mon 21 Sep, 2026118.60-1081.05--
Fri 18 Sep, 2026118.60-1081.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202664.00-1420.50--
Mon 28 Sep, 202664.00-1420.50--
Fri 25 Sep, 202664.00-1420.50--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026303.1041.19%224.1046.31%0.33
Fri 23 Oct, 2026233.154.67%294.352.76%0.32
Thu 22 Oct, 2026194.95113.27%324.2047.96%0.32
Wed 21 Oct, 2026194.95129.35%330.7042.03%0.46
Mon 19 Oct, 2026241.65142.11%297.80-5.48%0.75
Fri 16 Oct, 2026315.001166.67%200.000%1.92
Thu 15 Oct, 2026362.85200%200.00-8.75%24.33
Wed 14 Oct, 2026262.00-250.103.9%80
Tue 13 Oct, 20261256.95-200.5020.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026363.60-13.62%182.7594.37%1.86
Fri 23 Oct, 2026282.90221.25%244.80191.78%0.83
Thu 22 Oct, 2026241.40128.57%288.958.96%0.91
Wed 21 Oct, 2026235.603400%277.00-19.28%1.91
Mon 19 Oct, 2026321.700%228.20-3.49%83
Fri 16 Oct, 2026321.700%186.0068.63%86
Thu 15 Oct, 2026321.700%154.70-3.77%51
Wed 14 Oct, 2026321.700%174.8015.22%53
Tue 13 Oct, 2026321.700%175.6535.29%46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026423.30-7.53%147.90-9.62%1.64
Fri 23 Oct, 2026339.15108.99%200.0098.73%1.68
Thu 22 Oct, 2026291.60493.33%221.45161.67%1.76
Wed 21 Oct, 2026275.00-228.9536.36%4
Mon 19 Oct, 20261434.00-201.10-10.2%-
Fri 16 Oct, 20261434.00-157.0048.48%-
Thu 15 Oct, 20261434.00-147.35-5.71%-
Wed 14 Oct, 20261434.00-179.2540%-
Tue 13 Oct, 20261434.00-140.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026501.00-8.62%118.1531.28%5.62
Fri 23 Oct, 2026403.50152.17%162.2512.94%3.91
Thu 22 Oct, 2026349.801050%180.2082.73%8.74
Wed 21 Oct, 2026385.20-186.105.77%55
Mon 19 Oct, 20261240.95-160.50-2.8%-
Fri 16 Oct, 20261240.95-120.3517.58%-
Thu 15 Oct, 20261240.95-110.0016.67%-
Wed 14 Oct, 20261240.95-141.00239.13%-
Tue 13 Oct, 20261240.95-107.20-72.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026463.450%91.90-18.68%2.96
Fri 23 Oct, 2026463.451150%131.0012.35%3.64
Thu 22 Oct, 2026401.900%145.453.85%40.5
Wed 21 Oct, 2026401.90-150.1585.71%39
Mon 19 Oct, 20261617.70-127.0027.27%-
Fri 16 Oct, 20261617.70-92.1050%-
Thu 15 Oct, 20261617.70-83.30-12%-
Wed 14 Oct, 20261617.70-120.000%-
Tue 13 Oct, 20261617.70-96.008.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026702.05-72.85-9.21%-
Fri 23 Oct, 2026702.05-104.258.57%-
Thu 22 Oct, 2026702.05-116.6016.67%-
Wed 21 Oct, 2026702.05-117.25160.87%-
Mon 19 Oct, 2026702.05-99.250%-
Fri 16 Oct, 2026702.05-74.7591.67%-
Thu 15 Oct, 2026702.050%64.9550%-
Wed 14 Oct, 2026828.350%86.6060%0.89
Tue 13 Oct, 2026828.350%73.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026536.150%56.3023.7%167
Fri 23 Oct, 2026536.150%81.7023.85%135
Thu 22 Oct, 2026536.15-89.803.81%109
Wed 21 Oct, 20261806.35-91.7029.63%-
Mon 19 Oct, 20261806.35-83.059.46%-
Fri 16 Oct, 20261806.35-61.90164.29%-
Thu 15 Oct, 20261806.35-72.350%-
Wed 14 Oct, 20261806.35-72.3533.33%-
Tue 13 Oct, 20261806.35-55.5510.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261625.20-44.4537.93%-
Fri 23 Oct, 20261625.20-67.9081.25%-
Thu 22 Oct, 20261625.20-71.556.67%-
Wed 21 Oct, 20261625.20-71.4525%-
Mon 19 Oct, 20261625.20-49.4571.43%-
Fri 16 Oct, 20261625.20-40.000%-
Thu 15 Oct, 20261625.20-40.000%-
Wed 14 Oct, 20261625.20-62.55--
Tue 13 Oct, 20261625.20-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026930.950%34.107.91%47.75
Fri 23 Oct, 2026930.950%50.4011.32%44.25
Thu 22 Oct, 2026930.950%54.1024.22%39.75
Wed 21 Oct, 2026930.950%55.1529.29%32
Mon 19 Oct, 2026930.950%50.3522.22%24.75
Fri 16 Oct, 2026930.950%35.5520.9%20.25
Thu 15 Oct, 2026927.150%35.95-42.24%16.75
Wed 14 Oct, 2026927.150%44.050.87%29
Tue 13 Oct, 2026927.150%37.5016.16%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261821.50-27.6545.45%-
Fri 23 Oct, 20261821.50-40.30340%-
Thu 22 Oct, 20261821.50-36.5025%-
Wed 21 Oct, 20261821.50-41.40--
Mon 19 Oct, 20261821.50-1.25--
Fri 16 Oct, 20261821.50-1.25--
Thu 15 Oct, 20261821.50-1.25--
Wed 14 Oct, 20261821.50-1.25--
Tue 13 Oct, 20261821.50-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262192.65-21.300%-
Fri 23 Oct, 20262192.65-30.750%-
Thu 22 Oct, 20262192.65-32.05-8.06%-
Wed 21 Oct, 20262192.65-31.1031.91%-
Mon 19 Oct, 20262192.65-27.4530.56%-
Fri 16 Oct, 20262192.65-22.45-12.2%-
Thu 15 Oct, 20262192.65-24.00-2.38%-
Wed 14 Oct, 20262192.65-30.755%-
Tue 13 Oct, 20262192.65-27.0090.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262018.95-20.15-20%-
Fri 23 Oct, 20262018.95-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262388.25-17.309.09%-
Fri 23 Oct, 20262388.25-19.101000%-
Thu 22 Oct, 20262388.25-19.00--
Wed 21 Oct, 20262388.25-1.20--
Mon 19 Oct, 20262388.25-1.20--
Fri 16 Oct, 20262388.25-1.20--
Thu 15 Oct, 20262388.25-1.20--
Wed 14 Oct, 20262388.25-1.20--
Tue 13 Oct, 20262388.25-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262584.60-14.000%-
Fri 23 Oct, 20262584.60-14.000%-
Thu 22 Oct, 20262584.60-14.000%-
Wed 21 Oct, 20262584.60-14.000%-
Mon 19 Oct, 20262584.60-9.000%-
Fri 16 Oct, 20262584.60-9.000%-
Thu 15 Oct, 20262584.60-18.000%-
Wed 14 Oct, 20262584.60-18.000%-
Tue 13 Oct, 20262584.60-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262573.95-12.0025%-
Fri 23 Oct, 20262573.95-12.000%-
Thu 22 Oct, 20262573.95-12.0033.33%-
Wed 21 Oct, 20262573.95-12.000%-
Mon 19 Oct, 20262573.95-12.0050%-
Fri 16 Oct, 20262573.95-12.000%-
Thu 15 Oct, 20262573.95-12.000%-
Wed 14 Oct, 20262573.95-12.000%-
Tue 13 Oct, 20262573.95-12.000%-

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top