ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

APOLLOHOSP SPOT Price: 7914.50 as on 06 Oct, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8123.5
Target up: 8019
Target up: 7965.75
Target down: 7912.5
Target down: 7808
Target down: 7754.75
Target down: 7701.5

Date Close Open High Low Volume
06 Tue Oct 20267914.507970.008017.007806.001.07 M
05 Mon Oct 20267985.007880.508076.007880.500.9 M
01 Thu Oct 20268133.508090.008135.007910.000.94 M
30 Wed Sep 20268165.508582.008659.008053.002.11 M
29 Tue Sep 20268659.008885.008906.008657.500.61 M
28 Mon Sep 20268860.008889.008902.508804.000.43 M
25 Fri Sep 20268889.008891.008934.508821.500.44 M
24 Thu Sep 20268888.509069.009069.008888.500.38 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 9000 8000 8700 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7800 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026300.95-241.00250%0.18
Thu 01 Oct, 20261088.45-230.00--
Tue 29 Sep, 20261088.45-80.60--
Mon 28 Sep, 20261088.45-80.60--
Fri 25 Sep, 20261088.45-80.60--
Thu 24 Sep, 20261088.45-80.60--
Wed 23 Sep, 20261088.45-80.60--
Tue 22 Sep, 20261088.45-80.60--
Mon 21 Sep, 20261088.45-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026720.70-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026930.45-119.60--
Thu 01 Oct, 2026930.45-119.60--
Tue 29 Sep, 2026930.45-119.60--
Mon 28 Sep, 2026930.45-119.60--
Fri 25 Sep, 2026930.45-119.60--
Thu 24 Sep, 2026930.45-119.60--
Wed 23 Sep, 2026930.45-119.60--
Tue 22 Sep, 2026930.45-119.60--
Mon 21 Sep, 2026930.45-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026185.00-141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026784.40-170.60--
Thu 01 Oct, 2026784.40-170.60--
Tue 29 Sep, 2026784.40-170.60--
Mon 28 Sep, 2026784.40-170.60--
Fri 25 Sep, 2026784.40-170.60--
Thu 24 Sep, 2026784.40-170.60--
Wed 23 Sep, 2026784.40-170.60--
Tue 22 Sep, 2026784.40-170.60--
Mon 21 Sep, 2026784.40-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026111.35-211.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026652.10-180.00--
Thu 01 Oct, 2026652.10-180.00--
Tue 29 Sep, 2026652.10-180.000%-
Mon 28 Sep, 2026652.10-140.000%-
Fri 25 Sep, 2026652.10-140.000%-
Thu 24 Sep, 2026652.10-140.000%-
Wed 23 Sep, 2026652.10-140.00--
Tue 22 Sep, 2026652.10-235.35--
Mon 21 Sep, 2026652.10-235.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202676.50-300.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202680.400%314.60--
Thu 01 Oct, 202680.40-314.60--
Tue 29 Sep, 2026534.30-314.60--
Mon 28 Sep, 2026534.30-314.60--
Fri 25 Sep, 2026534.30-314.60--
Thu 24 Sep, 2026534.30-314.60--
Wed 23 Sep, 2026534.30-314.60--
Tue 22 Sep, 2026534.30-314.60--
Mon 21 Sep, 2026534.30-314.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202666.900%409.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202636.40329.49%408.65--
Thu 01 Oct, 202648.00-408.65--
Tue 29 Sep, 2026431.35-408.65--
Mon 28 Sep, 2026431.35-408.65--
Fri 25 Sep, 2026431.35-408.65--
Thu 24 Sep, 2026431.35-408.65--
Wed 23 Sep, 2026431.35-408.65--
Tue 22 Sep, 2026431.35-408.65--
Mon 21 Sep, 2026431.35-408.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202630.60300%537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026343.05-517.40--
Thu 01 Oct, 2026343.05-517.40--
Tue 29 Sep, 2026343.05-517.40--
Mon 28 Sep, 2026343.05-517.40--
Fri 25 Sep, 2026343.05-517.40--
Thu 24 Sep, 2026343.05-517.40--
Wed 23 Sep, 2026343.05-517.40--
Tue 22 Sep, 2026343.05-517.40--
Mon 21 Sep, 2026343.05-517.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026268.80-640.15--
Thu 01 Oct, 2026268.80-640.15--
Tue 29 Sep, 2026268.80-640.15--
Mon 28 Sep, 2026268.80-640.15--
Fri 25 Sep, 2026268.80-640.15--
Thu 24 Sep, 2026268.80-640.15--
Wed 23 Sep, 2026268.80-640.15--
Tue 22 Sep, 2026268.80-640.15--
Mon 21 Sep, 2026268.80-640.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026207.50-775.90--
Thu 01 Oct, 2026207.50-775.90--
Tue 29 Sep, 2026207.50-775.90--
Mon 28 Sep, 2026207.50-775.90--
Fri 25 Sep, 2026207.50-775.90--
Thu 24 Sep, 2026207.50-775.90--
Wed 23 Sep, 2026207.50-775.90--
Tue 22 Sep, 2026207.50-775.90--
Mon 21 Sep, 2026207.50-775.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.40-923.80--
Mon 28 Sep, 2026158.40-923.80--
Fri 25 Sep, 2026158.40-923.80--
Thu 24 Sep, 2026158.40-923.80--
Wed 23 Sep, 2026158.40-923.80--
Tue 22 Sep, 2026158.40-923.80--
Mon 21 Sep, 2026158.40-923.80--
Fri 18 Sep, 2026158.40-923.80--
Thu 17 Sep, 2026158.40-923.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026118.60-1081.05--
Mon 28 Sep, 2026118.60-1081.05--
Fri 25 Sep, 2026118.60-1081.05--
Thu 24 Sep, 2026118.60-1081.05--
Wed 23 Sep, 2026118.60-1081.05--
Tue 22 Sep, 2026118.60-1081.05--
Mon 21 Sep, 2026118.60-1081.05--
Fri 18 Sep, 2026118.60-1081.05--
Thu 17 Sep, 2026118.60-1081.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202664.00-1420.50--
Mon 28 Sep, 202664.00-1420.50--
Fri 25 Sep, 202664.00-1420.50--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026882.65-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261256.95-161.4083.33%-
Thu 01 Oct, 20261256.95-153.15--
Tue 29 Sep, 20261256.95-52.05--
Mon 28 Sep, 20261256.95-52.05--
Fri 25 Sep, 20261256.95-52.05--
Thu 24 Sep, 20261256.95-52.05--
Wed 23 Sep, 20261256.95-52.05--
Tue 22 Sep, 20261256.95-52.05--
Mon 21 Sep, 20261256.95-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261057.15-124.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261434.00-97.90--
Thu 01 Oct, 20261434.00-32.10--
Tue 29 Sep, 20261434.00-32.10--
Mon 28 Sep, 20261434.00-32.10--
Fri 25 Sep, 20261434.00-32.10--
Thu 24 Sep, 20261434.00-32.10--
Wed 23 Sep, 20261434.00-32.10--
Tue 22 Sep, 20261434.00-32.10--
Mon 21 Sep, 20261434.00-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261240.95-86.85200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261617.70-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261431.10-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261806.35-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261998.40-32.0536%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262192.65-2.65--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top