ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

APOLLOHOSP SPOT Price: 8448.00 as on 30 Oct, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 8629.33
Target up: 8584
Target up: 8538.67
Target down: 8357.33
Target down: 8312
Target down: 8266.67
Target down: 8085.33

Date Close Open High Low Volume
30 Fri Oct 20268448.008195.008448.008176.000.37 M
29 Thu Oct 20268200.008152.008240.508100.000.58 M
28 Wed Oct 20268137.007800.008151.007714.500.76 M
27 Tue Oct 20267791.507818.007965.007791.500.48 M
26 Mon Oct 20267844.007719.007844.007634.000.41 M
23 Fri Oct 20267730.007600.007740.007550.000.5 M
22 Thu Oct 20267604.507505.007648.007465.000.42 M
21 Wed Oct 20267600.007750.007780.007560.000.27 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 9200 9000 8600 These will serve as resistance

Maximum PUT writing has been for strikes: 7900 7200 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000

Put to Call Ratio (PCR) has decreased for strikes: 8000

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026138.700%742.05--
Thu 29 Oct, 2026138.700%742.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026109.200%320.25--
Thu 29 Oct, 2026109.200%320.25--
Wed 28 Oct, 2026109.2012.5%320.25--
Tue 27 Oct, 202660.000%320.25--
Mon 26 Oct, 202660.000%320.25--
Fri 23 Oct, 202660.004.35%320.25--
Thu 22 Oct, 202660.000%320.25--
Wed 21 Oct, 202660.009.52%320.25--
Mon 19 Oct, 202695.700%320.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.800%460.95-0.1
Thu 29 Oct, 2026105.800%901.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.850%527.00-2
Thu 29 Oct, 2026114.850%416.80--
Wed 28 Oct, 2026114.850%416.80--
Tue 27 Oct, 2026114.850%416.80--
Mon 26 Oct, 2026114.850%416.80--
Fri 23 Oct, 2026114.850%416.80--
Thu 22 Oct, 2026114.850%416.80--
Wed 21 Oct, 2026114.850%416.80--
Mon 19 Oct, 2026114.850%416.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.85-602.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.25108%528.30--
Thu 29 Oct, 202652.4547.06%528.30--
Wed 28 Oct, 202656.00-528.30--
Tue 27 Oct, 2026319.15-528.30--
Mon 26 Oct, 2026319.15-528.30--
Fri 23 Oct, 2026319.15-528.30--
Thu 22 Oct, 2026319.15-528.30--
Wed 21 Oct, 2026319.15-528.30--
Mon 19 Oct, 2026319.15-528.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.655.45%654.00--
Thu 29 Oct, 202636.0566.67%654.00--
Wed 28 Oct, 202635.20-654.00--
Tue 27 Oct, 2026247.75-654.00--
Mon 26 Oct, 2026247.75-654.00--
Fri 23 Oct, 2026247.75-654.00--
Thu 22 Oct, 2026247.75-654.00--
Wed 21 Oct, 2026247.75-654.00--
Mon 19 Oct, 2026247.75-654.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026189.40-792.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026142.75-943.10--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026214.55-16.67%238.90--
Thu 29 Oct, 2026186.350%238.90--
Wed 28 Oct, 2026186.35100%238.90--
Tue 27 Oct, 2026166.000%238.90--
Mon 26 Oct, 2026166.000%238.90--
Fri 23 Oct, 2026166.000%238.90--
Thu 22 Oct, 2026166.000%238.90--
Wed 21 Oct, 2026166.000%238.90--
Mon 19 Oct, 2026166.000%238.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026289.80-352.850%0.5
Thu 29 Oct, 2026176.45-352.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026374.00-50%172.50--
Thu 29 Oct, 2026315.0033.33%172.50--
Wed 28 Oct, 2026230.000%172.50--
Tue 27 Oct, 2026230.000%172.50--
Mon 26 Oct, 2026230.000%172.50--
Fri 23 Oct, 2026230.000%172.50--
Thu 22 Oct, 2026230.000%172.50--
Wed 21 Oct, 2026230.000%172.50--
Mon 19 Oct, 2026230.000%172.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026242.90-463.70--
Thu 29 Oct, 2026242.90-463.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026396.800%138.8060%4
Thu 29 Oct, 2026396.800%175.4566.67%2.5
Wed 28 Oct, 2026396.800%406.650%1.5
Tue 27 Oct, 2026245.00-33.33%406.65-50%1.5
Mon 26 Oct, 2026254.1550%386.05-14.29%2
Fri 23 Oct, 2026212.00-50%321.000%3.5
Thu 22 Oct, 2026180.45-33.33%321.000%1.75
Wed 21 Oct, 2026180.0020%321.000%1.17
Mon 19 Oct, 2026290.600%321.000%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026326.40-151.150%-
Thu 29 Oct, 2026326.40-151.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261053.75-80.50--
Thu 29 Oct, 20261053.75-80.50--
Wed 28 Oct, 20261053.75-80.50--
Tue 27 Oct, 20261053.75-80.50--
Mon 26 Oct, 20261053.75-80.50--
Fri 23 Oct, 20261053.75-80.50--
Thu 22 Oct, 20261053.75-80.50--
Wed 21 Oct, 20261053.75-80.50--
Mon 19 Oct, 20261053.75-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026428.25-253.30--
Thu 29 Oct, 2026428.25-253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261221.90-63.90100%-
Thu 29 Oct, 20261221.90-184.100%-
Wed 28 Oct, 20261221.90-184.100%-
Tue 27 Oct, 20261221.90-184.1033.33%-
Mon 26 Oct, 20261221.90-160.000%-
Fri 23 Oct, 20261221.90-160.000%-
Thu 22 Oct, 20261221.90-160.000%-
Wed 21 Oct, 20261221.90-160.000%-
Mon 19 Oct, 20261221.90-160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026548.55-51.20100%-
Thu 29 Oct, 2026548.55-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261398.85-38.60800%-
Thu 29 Oct, 20261398.85-108.000%-
Wed 28 Oct, 20261398.85-108.000%-
Tue 27 Oct, 20261398.85-108.000%-
Mon 26 Oct, 20261398.85-108.000%-
Fri 23 Oct, 20261398.85-108.000%-
Thu 22 Oct, 20261398.85-108.000%-
Wed 21 Oct, 20261398.85-108.000%-
Mon 19 Oct, 20261398.85-108.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026687.15-42.950%-
Thu 29 Oct, 2026687.15-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261582.60-36.050%-
Thu 29 Oct, 20261582.60-36.05--
Wed 28 Oct, 20261582.60-18.15--
Tue 27 Oct, 20261582.60-18.15--
Mon 26 Oct, 20261582.60-18.15--
Fri 23 Oct, 20261582.60-18.15--
Thu 22 Oct, 20261582.60-18.15--
Wed 21 Oct, 20261582.60-18.15--
Mon 19 Oct, 20261582.60-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261771.45-35.100%-
Thu 29 Oct, 20261771.45-35.100%-
Wed 28 Oct, 20261771.45-35.100%-
Tue 27 Oct, 20261771.45-58.000%-
Mon 26 Oct, 20261771.45-77.800%-
Fri 23 Oct, 20261771.45-77.800%-
Thu 22 Oct, 20261771.45-77.800%-
Wed 21 Oct, 20261771.45-77.800%-
Mon 19 Oct, 20261771.45-77.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261963.65-5.05--
Thu 29 Oct, 20261963.65-5.05--
Wed 28 Oct, 20261963.65-5.05--
Tue 27 Oct, 20261963.65-5.05--
Mon 26 Oct, 20261963.65-5.05--
Fri 23 Oct, 20261963.65-5.05--
Thu 22 Oct, 20261963.65-5.05--
Wed 21 Oct, 20261963.65-5.05--
Mon 19 Oct, 20261963.65-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262353.85-1.05--
Tue 27 Oct, 20262353.85-1.05--
Mon 26 Oct, 20262353.85-1.05--
Fri 23 Oct, 20262353.85-1.05--
Thu 22 Oct, 20262353.85-1.05--
Wed 21 Oct, 20262353.85-1.05--
Mon 19 Oct, 20262353.85-1.05--
Fri 16 Oct, 20262353.85-1.05--
Thu 15 Oct, 20262353.85-1.05--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top