ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ANGELONE SPOT Price: 2411.30 as on 06 Jan, 2026

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2483.17
Target up: 2465.2
Target up: 2447.23
Target up: 2418.77
Target down: 2400.8
Target down: 2382.83
Target down: 2354.37

Date Close Open High Low Volume
06 Tue Jan 20262411.302407.002454.702390.300.46 M
05 Mon Jan 20262402.002380.102427.002366.400.87 M
02 Fri Jan 20262387.902375.002402.702357.001.05 M
01 Thu Jan 20262362.802352.002375.002320.700.47 M
31 Wed Dec 20252344.002374.802395.002331.000.92 M
30 Tue Dec 20252347.102406.702415.902325.002.65 M
29 Mon Dec 20252410.202494.202498.702403.000.77 M
26 Fri Dec 20252495.802521.802547.102484.700.45 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 2750 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2600 2900 2450

Put to Call Ratio (PCR) has decreased for strikes: 2350 2400 2300 2200

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-55.8%95.75-38.71%0.44
Mon 29 Dec, 20256.95319.66%40.05-47.64%0.32
Fri 26 Dec, 202559.45-19.31%6.95-33.48%2.53
Wed 24 Dec, 202590.10-11.04%9.00-3.89%3.07
Tue 23 Dec, 2025116.45-12.37%7.903.12%2.84
Mon 22 Dec, 2025141.15-27.06%9.00-7.04%2.41
Fri 19 Dec, 202591.152.82%23.4041.23%1.89
Thu 18 Dec, 202572.5065.33%44.8033.07%1.38
Wed 17 Dec, 202581.3544.23%49.1523.56%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-59.46%147.05-61.89%0.34
Mon 29 Dec, 20251.90-4.58%82.95-73.79%0.37
Fri 26 Dec, 202520.7577.61%18.25-18.55%1.33
Wed 24 Dec, 202551.85-16.03%21.40-8.78%2.91
Tue 23 Dec, 202569.85-33.43%17.10-13.41%2.68
Mon 22 Dec, 202599.90-25.69%16.75-4.93%2.06
Fri 19 Dec, 202559.10-0.42%41.05-1.74%1.61
Thu 18 Dec, 202547.3031.4%68.7024.22%1.63
Wed 17 Dec, 202554.3535.39%73.953.66%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-63.71%199.80-9.62%0.21
Mon 29 Dec, 20250.957.31%136.55-36.2%0.08
Fri 26 Dec, 20259.4519.51%56.95-47.59%0.14
Wed 24 Dec, 202527.252.07%46.50-13.13%0.32
Tue 23 Dec, 202538.30-16.54%37.65-43.89%0.37
Mon 22 Dec, 202565.80-15.2%31.4544.34%0.55
Fri 19 Dec, 202536.65-18.25%68.65-7.72%0.32
Thu 18 Dec, 202529.7017.74%101.80-11.79%0.29
Wed 17 Dec, 202535.6513.75%104.50-4.57%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-57.73%247.85-14.24%0.57
Mon 29 Dec, 20250.45-7.41%188.70-10.95%0.28
Fri 26 Dec, 20254.750.08%102.85-22.37%0.29
Wed 24 Dec, 202513.00-1.82%82.55-12.52%0.38
Tue 23 Dec, 202519.70-15.92%66.75-12.2%0.42
Mon 22 Dec, 202540.15-20.2%55.55-9.63%0.4
Fri 19 Dec, 202521.55-20.09%102.70-13.56%0.36
Thu 18 Dec, 202518.2512.36%139.45-9.04%0.33
Wed 17 Dec, 202523.0518.06%142.60-5.21%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-23.84%310.75-7.98%0.36
Mon 29 Dec, 20250.30-19.35%231.70-4.08%0.3
Fri 26 Dec, 20252.15-14.08%148.95-12.89%0.25
Wed 24 Dec, 20256.30-4.35%127.70-4.26%0.25
Tue 23 Dec, 202510.40-8.89%103.30-7.48%0.25
Mon 22 Dec, 202523.105.83%86.90-4.51%0.25
Fri 19 Dec, 202513.15-20.49%144.101.14%0.27
Thu 18 Dec, 202511.402.41%183.00-8.36%0.21
Wed 17 Dec, 202514.9510.69%180.90-2.38%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.33%350.90-16.62%0.37
Mon 29 Dec, 20250.20-30.03%287.15-5.74%0.36
Fri 26 Dec, 20251.20-13.65%197.50-18.86%0.27
Wed 24 Dec, 20253.55-13.34%173.20-10.27%0.28
Tue 23 Dec, 20255.85-18.97%150.95-21.96%0.27
Mon 22 Dec, 202513.65-7.58%128.50-7.03%0.28
Fri 19 Dec, 20258.35-5.82%189.10-2.55%0.28
Thu 18 Dec, 20257.451.98%224.50-1.46%0.27
Wed 17 Dec, 20259.852.41%235.00-11.18%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.02%407.30-11.22%0.1
Mon 29 Dec, 20250.25-13.25%329.00-2.97%0.09
Fri 26 Dec, 20250.80-16.92%248.55-12.93%0.08
Wed 24 Dec, 20252.3512.53%207.60-11.45%0.07
Tue 23 Dec, 20254.00-0.86%199.55-14.94%0.09
Mon 22 Dec, 20258.00-7.99%171.70-20.62%0.11
Fri 19 Dec, 20255.70-8.3%237.60-3.48%0.13
Thu 18 Dec, 20255.401.91%278.25-1.95%0.12
Wed 17 Dec, 20257.151.38%280.00-3.3%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-29.24%449.10-17.18%0.24
Mon 29 Dec, 20250.30-25.98%378.20-4.22%0.21
Fri 26 Dec, 20250.55-48.8%297.15-0.84%0.16
Wed 24 Dec, 20251.55-1%269.85-5.53%0.08
Tue 23 Dec, 20252.651.89%246.85-2.69%0.09
Mon 22 Dec, 20255.35-13.3%215.00-4.76%0.09
Fri 19 Dec, 20253.95-18.74%286.15-0.73%0.08
Thu 18 Dec, 20254.0523.09%330.50-6.78%0.07
Wed 17 Dec, 20255.302.17%330.00-0.34%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.34%515.80-11.86%0.24
Mon 29 Dec, 20250.20-27.32%428.00-9.23%0.21
Fri 26 Dec, 20250.55-32.4%352.00-2.99%0.17
Wed 24 Dec, 20251.00-12.23%302.250%0.12
Tue 23 Dec, 20251.60-4.39%302.251.52%0.1
Mon 22 Dec, 20253.55-0.58%273.75-8.33%0.1
Fri 19 Dec, 20252.85-9.59%340.505.88%0.1
Thu 18 Dec, 20252.95-0.13%333.75-2.86%0.09
Wed 17 Dec, 20253.70-0.78%291.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.12%558.00-7.63%0.18
Mon 29 Dec, 20250.20-24.29%423.35-0.84%0.14
Fri 26 Dec, 20250.55-15.69%398.40-2.46%0.11
Wed 24 Dec, 20250.90-22.56%356.00-0.81%0.09
Tue 23 Dec, 20251.25-11.68%337.60-3.91%0.07
Mon 22 Dec, 20252.60-16.54%329.003.23%0.07
Fri 19 Dec, 20252.15-6.01%411.350%0.05
Thu 18 Dec, 20252.40-9.36%411.35-0.8%0.05
Wed 17 Dec, 20253.102.7%423.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.1%481.55--
Mon 29 Dec, 20250.15-22.22%481.55--
Fri 26 Dec, 20250.25-12.9%481.55--
Wed 24 Dec, 20250.70-12.26%481.55--
Tue 23 Dec, 20251.30-0.93%481.55--
Mon 22 Dec, 20251.952.88%481.55--
Fri 19 Dec, 20251.80-12.61%481.55--
Thu 18 Dec, 20252.05-26.54%481.55--
Wed 17 Dec, 20252.15-21.36%481.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.43%673.35-16.67%0.04
Mon 29 Dec, 20250.15-12.06%584.75-11.11%0.03
Fri 26 Dec, 20250.30-25.47%502.00-10%0.03
Wed 24 Dec, 20250.65-17.27%465.00-11.76%0.03
Tue 23 Dec, 20251.00-9.28%430.400%0.03
Mon 22 Dec, 20251.45-14.89%430.403.03%0.02
Fri 19 Dec, 20251.30-25.82%480.00-2.94%0.02
Thu 18 Dec, 20251.80-3.76%402.350%0.02
Wed 17 Dec, 20252.15-5.53%402.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.26%570.050%0.09
Mon 29 Dec, 20250.150%570.050%0.08
Fri 26 Dec, 20250.15-18.75%570.050%0.08
Wed 24 Dec, 20250.40-2.04%570.050%0.06
Tue 23 Dec, 20250.65-7.55%570.050%0.06
Mon 22 Dec, 20250.950%570.050%0.06
Fri 19 Dec, 20250.95-10.17%570.050%0.06
Thu 18 Dec, 20252.750%570.050%0.05
Wed 17 Dec, 20252.750%570.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.61%744.75150%0.08
Mon 29 Dec, 20250.05-16.46%528.500%0.03
Fri 26 Dec, 20250.15-23.3%528.500%0.03
Wed 24 Dec, 20250.35-14.88%528.500%0.02
Tue 23 Dec, 20250.60-3.2%504.200%0.02
Mon 22 Dec, 20250.80-26.04%504.200%0.02
Fri 19 Dec, 20250.85-3.98%504.200%0.01
Thu 18 Dec, 20251.05-12.87%504.200%0.01
Wed 17 Dec, 20251.20-2.42%504.200%0.01

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0512.8%48.15-83.59%0.68
Mon 29 Dec, 202526.80303.23%9.108.74%4.68
Fri 26 Dec, 2025104.45-18.42%2.45-36.85%17.35
Wed 24 Dec, 2025134.70-2.56%3.50-5.02%22.42
Tue 23 Dec, 2025166.20-15.22%3.90-12.74%23
Mon 22 Dec, 2025184.15-16.36%4.95-9.19%22.35
Fri 19 Dec, 2025129.6517.02%12.75-1.82%20.58
Thu 18 Dec, 2025104.9014.63%28.05-1.71%24.53
Wed 17 Dec, 2025109.302.5%32.300.43%28.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.55711.54%7.15-76.71%0.4
Mon 29 Dec, 202567.250%2.75121.21%14.04
Fri 26 Dec, 2025153.00-16.13%0.95-19.51%6.35
Wed 24 Dec, 2025232.400%1.65-20.54%6.61
Tue 23 Dec, 2025232.400%2.20-9.47%8.32
Mon 22 Dec, 2025232.4040.91%3.055.56%9.19
Fri 19 Dec, 2025173.4515.79%7.505.88%12.27
Thu 18 Dec, 2025145.25-5%16.804.94%13.42
Wed 17 Dec, 2025147.3081.82%19.8026.56%12.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.0042.86%0.05-48.97%8.27
Mon 29 Dec, 2025199.750%1.6549.08%23.14
Fri 26 Dec, 2025199.755%0.45-13.76%15.52
Wed 24 Dec, 2025280.300%1.00-17.83%18.9
Tue 23 Dec, 2025244.20-4.76%1.50-20.69%23
Mon 22 Dec, 2025276.95-32.26%2.05-10.63%27.62
Fri 19 Dec, 2025221.600%4.45-20.95%20.94
Thu 18 Dec, 2025204.4510.71%10.257.04%26.48
Wed 17 Dec, 2025216.250%12.101.46%27.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025314.600%0.05-6.8%13.71
Mon 29 Dec, 2025314.600%0.75-14.88%14.71
Fri 26 Dec, 2025314.600%0.50-10.37%17.29
Wed 24 Dec, 2025314.600%0.85-17.18%19.29
Tue 23 Dec, 2025314.600%1.00-9.44%23.29
Mon 22 Dec, 2025314.6016.67%1.45-6.25%25.71
Fri 19 Dec, 2025232.950%2.952.67%32
Thu 18 Dec, 2025232.950%6.300.54%31.17
Wed 17 Dec, 2025232.950%7.553.91%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.9575%0.10-11.27%36
Mon 29 Dec, 2025225.000%0.60-13.68%71
Fri 26 Dec, 2025363.850%0.75-18.56%82.25
Wed 24 Dec, 2025363.850%0.701.51%101
Tue 23 Dec, 2025363.850%0.85-7.87%99.5
Mon 22 Dec, 2025380.30300%1.20-4.21%108
Fri 19 Dec, 2025280.000%2.05-0.88%451
Thu 18 Dec, 2025530.000%4.10-8.82%455
Wed 17 Dec, 2025530.000%5.10-10.25%499
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top