Munafa Stock Market Course + Intraday & FNO calls 
Live ANGELONE 2700 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited
Live Options premium chart analysis for Live ANGELONE 2700 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Spot price of ANGELONE: 2641.700 as on 05 Fri Dec 3:45pm
Day open: 2622.100 Range: 2600.100 to 2653.000
Option Price: ANGELONE PE 2700 2025-12-30 on 05 Fri Dec 2025
ANGELONE 2700 PE is trading at 140.90 on 3:30pm 05 Fri Dec 2025
Lot size of ANGELONE is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 140.90 | 248000 | 141.50 | 172.75 | 130.00 |
| 3:29pm | 140.90 | 248000 | 141.50 | 172.75 | 130.00 |
| 3:28pm | 138.70 | 248000 | 141.50 | 172.75 | 130.00 |
| 3:27pm | 138.70 | 248000 | 141.50 | 172.75 | 130.00 |
| 3:26pm | 138.70 | 248000 | 141.50 | 172.75 | 130.00 |
| 3:25pm | 138.70 | 248000 | 141.50 | 172.75 | 130.00 |
| 3:23pm | 136.75 | 248250 | 141.50 | 172.75 | 130.00 |
| 3:21pm | 136.75 | 248250 | 141.50 | 172.75 | 130.00 |
| 3:20pm | 136.75 | 248250 | 141.50 | 172.75 | 130.00 |
| 3:19pm | 136.75 | 248250 | 141.50 | 172.75 | 130.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 2700 PE PUT today?
- Premium of ANGELONE 2700 PE is 142.40 on 04 Dec 2025 PUT opened at 147.40 and traded inside a Low-High range of 125.00-163.50 today. Please click here table for more current prices.
- What is open interest of ANGELONE 2700 PUT PE today?
- Open Interest of ANGELONE 2700 PE is 248500 today. This has changed -49000.00 from previous day.
- What is underlying price of ANGELONE 2700 PE PUT today?
- Underlying price of ANGELONE 2700 PE PUT is 2625.00 today.
- What is lot size of ANGELONE 2700 PUT PE today?
- Lot size of ANGELONE 2700 PUT PE is 250.00
- Is ANGELONE 2700 PE PUT ITM or OTM or ATM?
- ANGELONE 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2641.70
ANGELONE PUT PE available options strikes
PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, All CE , All PE
ANGELONE 2700 PUT PE available expiry dates
Premium of ANGELONE 2700 PUT PE December 30 2025
ANGELONE 2700 PE Live prices Premium of PUT (PE) of strike 2700 is at: 142.40 on 04 Dec 2025
PUT opened at 147.40 and traded inside a Low-High range of 125.00-163.50
as on 04 Thu Dec 2025
The underlying equity is trading at 2641.70 which means that PUT of strike 2700 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for PUT (PE) of strike 2700 is 248,500
Munafa analysis ANGELONE 2700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2641.70 | 142.40 | 147.40 | 163.50 | 125.00 | 0 | 62,125,000 | -16.5% |
| 03 Wed Dec | 2625.00 | 141.45 | 88.45 | 169.00 | 88.40 | 98 | 74,375,000 | 4.1% |
| 02 Tue Dec | 2670.20 | 71.30 | 78.50 | 82.00 | 57.65 | -11 | 71,437,500 | 26.3% |
| 01 Mon Dec | 2814.20 | 80.30 | 100.00 | 100.00 | 69.30 | -19 | 56,562,500 | -1% |
| 28 Fri Nov | 2763.40 | 99.35 | 92.95 | 125.90 | 92.90 | 6 | 57,125,000 | 10.7% |
| 27 Thu Nov | 2703.80 | 92.95 | 92.05 | 99.30 | 85.00 | -2 | 51,625,000 | 4.6% |
Charts for ANGELONE 2700 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
Live ANGELONE 2700 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited
These are Live ANGELONE 2700 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ANGELONE 2700 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
