ANGELONE 2700 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2700 PE is trading at ₹ 63.20 on 2:24pm 13 Fri Feb 2026

Option of ANGELONE 2700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.3 - Current price of ANGELONE 2700 PE is higher than this average.
30 minute average: ₹ 64.59 - Current price of ANGELONE 2700 PE is lower than this average.
Hourly average: ₹ 68.59 - Current price of ANGELONE 2700 PE is lower than this average.
Day open: ₹ 58.00
Day range: 55.65 - 86.25
Open Interest: 168250 (1.683 L)

Munafa Value: 30 - This score indicates that the option of ANGELONE 2700 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2709.200 as on 13 Fri Feb 2:24pm
Day open: 2709.000 Range: 2669.800 to 2733.400

Option Price: ANGELONE PE 2700 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	63.20	168250	58.00	86.25	55.65
2:23pm	62.55	168000	58.00	86.25	55.65
2:22pm	62.00	168000	58.00	86.25	55.65
2:21pm	61.35	168000	58.00	86.25	55.65
2:20pm	60.25	168000	58.00	86.25	55.65
2:19pm	60.85	168000	58.00	86.25	55.65
2:18pm	60.85	168000	58.00	86.25	55.65
2:17pm	61.00	167500	58.00	86.25	55.65
2:16pm	60.95	167500	58.00	86.25	55.65
2:15pm	60.00	167500	58.00	86.25	55.65

option chart ANGELONE PE 2700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2700 PE PUT today?: Premium of ANGELONE 2700 PE is 46.60 on 12 Feb 2026 PUT opened at 53.70 and traded inside a Low-High range of 44.00-69.75 today. Please click here table for more current prices.
What is open interest of ANGELONE 2700 PUT PE today?: Open Interest of ANGELONE 2700 PE is 183000 today. This has changed -20000.00 from previous day.
What is underlying price of ANGELONE 2700 PE PUT today?: Underlying price of ANGELONE 2700 PE PUT is 2751.95 today.
What is lot size of ANGELONE 2700 PUT PE today?: Lot size of ANGELONE 2700 PUT PE is 250.00
Is ANGELONE 2700 PE PUT ITM or OTM or ATM?: ANGELONE 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2700 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2752.00

ANGELONE PUT PE available options strikes

ANGELONE PE 2650 strike, ANGELONE PE 2700 strike, ANGELONE PE 2750 strike, ANGELONE PE 2800 strike, ANGELONE PE 2850 strike, All CE , All PE

ANGELONE 2700 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 46.60 on 12 Feb 2026
PUT opened at 53.70 and traded inside a Low-High range of 44.00-69.75 as on 12 Thu Feb 2026

The underlying equity is trading at 2752.00 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2700 is 183,000

Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2752.00	46.60	53.70	69.75	44.00	4	45,750,000	-9.9%
11 Wed Feb	2781.10	44.50	50.00	52.70	41.00	-3	50,750,000	-0.7%
10 Tue Feb	2783.00	46.15	70.00	74.45	42.95	-37	51,125,000	33.9%
09 Mon Feb	2715.50	73.50	116.50	116.50	69.20	-39	38,187,500	57.1%
06 Fri Feb	2642.00	122.05	135.50	172.50	118.00	1	24,312,500	-2%
05 Thu Feb	2645.00	120.65	119.00	140.50	113.95	4	24,812,500	-8.1%

Charts for ANGELONE 2700 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis