Live ANGELONE 2400 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 2400 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2400 PE Live prices

Spot price of ANGELONE: 2533.500 as on 09 Tue Dec 3:44pm
Day open: 2533.000 Range: 2459.200 to 2540.400

Option Price: ANGELONE PE 2400 2025-12-30 on 09 Tue Dec 2025

ANGELONE 2400 PE is trading at 40.00 on 3:30pm 09 Tue Dec 2025

Lot size of ANGELONE is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	373000	40.00	64.90	31.75
3:29pm	40.00	373000	40.00	64.90	31.75
3:28pm	39.35	373000	40.00	64.90	31.75
3:25pm	39.35	371750	40.00	64.90	31.75
3:23pm	39.10	371750	40.00	64.90	31.75
3:22pm	38.50	371750	40.00	64.90	31.75
3:21pm	37.25	370500	40.00	64.90	31.75
3:20pm	37.50	370500	40.00	64.90	31.75
3:19pm	36.95	370500	40.00	64.90	31.75
3:18pm	36.40	370000	40.00	64.90	31.75

option chart ANGELONE PE 2400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2400 PE PUT today?: Premium of ANGELONE 2400 PE is 38.10 on 09 Dec 2025 PUT opened at 40.00 and traded inside a Low-High range of 31.75-64.90 today. Please click here table for more current prices.
What is open interest of ANGELONE 2400 PUT PE today?: Open Interest of ANGELONE 2400 PE is 372500 today. This has changed 16500.00 from previous day.
What is underlying price of ANGELONE 2400 PE PUT today?: Underlying price of ANGELONE 2400 PE PUT is 2533.50 today.
What is lot size of ANGELONE 2400 PUT PE today?: Lot size of ANGELONE 2400 PUT PE is 250.00
Is ANGELONE 2400 PE PUT ITM or OTM or ATM?: ANGELONE 2400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2533.50

ANGELONE PUT PE available options strikes

PE 2450, PE 2500, PE 2550, PE 2600, PE 2650, All CE , All PE

ANGELONE 2400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2400 PUT PE December 30 2025

ANGELONE 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 38.10 on 09 Dec 2025
PUT opened at 40.00 and traded inside a Low-High range of 31.75-64.90 as on 09 Tue Dec 2025

The underlying equity is trading at 2533.50 which means that PUT of strike 2400 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2400 is 372,500

Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	2533.50	38.10	40.00	64.90	31.75	-4	93,125,000	4.6%
08 Mon Dec	2542.60	39.85	18.95	46.60	16.00	112	89,000,000	2.5%
04 Thu Dec	2641.70	22.60	26.95	28.40	18.85	-13	86,812,500	1.5%
03 Wed Dec	2625.00	26.20	12.45	33.40	12.00	201	85,500,000	87.9%
02 Tue Dec	2670.20	8.70	11.05	11.05	7.45	-25	45,500,000	1.5%
01 Mon Dec	2814.20	11.70	10.65	14.95	10.00	-29	44,812,500	5.1%

Charts for ANGELONE 2400 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis