Live ANGELONE 2550 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 2550 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2550 PE Live prices

Spot price of ANGELONE: 2641.700 as on 05 Fri Dec 3:45pm
Day open: 2622.100 Range: 2600.100 to 2653.000

Option Price: ANGELONE PE 2550 2025-12-30 on 05 Fri Dec 2025

ANGELONE 2550 PE is trading at 58.05 on 3:30pm 05 Fri Dec 2025

Lot size of ANGELONE is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.05	68250	61.90	81.20	53.55
3:29pm	58.05	68250	61.90	81.20	53.55
3:28pm	58.60	68250	61.90	81.20	53.55
3:26pm	57.80	69250	61.90	81.20	53.55
3:25pm	58.60	69250	61.90	81.20	53.55
3:23pm	57.85	70000	61.90	81.20	53.55
3:22pm	58.40	69250	61.90	81.20	53.55
3:21pm	58.40	69250	61.90	81.20	53.55
3:20pm	55.00	69250	61.90	81.20	53.55
3:19pm	55.00	69250	61.90	81.20	53.55

option chart ANGELONE PE 2550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2550 PE PUT today?: Premium of ANGELONE 2550 PE is 64.00 on 04 Dec 2025 PUT opened at 68.05 and traded inside a Low-High range of 53.35-75.50 today. Please click here table for more current prices.
What is open interest of ANGELONE 2550 PUT PE today?: Open Interest of ANGELONE 2550 PE is 66750 today. This has changed -3750.00 from previous day.
What is underlying price of ANGELONE 2550 PE PUT today?: Underlying price of ANGELONE 2550 PE PUT is 2625.00 today.
What is lot size of ANGELONE 2550 PUT PE today?: Lot size of ANGELONE 2550 PUT PE is 250.00
Is ANGELONE 2550 PE PUT ITM or OTM or ATM?: ANGELONE 2550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2641.70

ANGELONE PUT PE available options strikes

PE 2550, PE 2600, PE 2650, PE 2700, PE 2750, All CE , All PE

ANGELONE 2550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2550 PUT PE December 30 2025

ANGELONE 2550 PE Live prices

Premium of PUT (PE) of strike 2550 is at: 64.00 on 04 Dec 2025
PUT opened at 68.05 and traded inside a Low-High range of 53.35-75.50 as on 04 Thu Dec 2025

The underlying equity is trading at 2641.70 which means that PUT of strike 2550 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2550 is 66,750

Price action analysis of 2550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2641.70	64.00	68.05	75.50	53.35	-5	16,687,500	-5.3%
03 Wed Dec	2625.00	67.90	47.00	82.55	43.10	150	17,625,000	94.5%
02 Tue Dec	2670.20	27.10	25.00	30.95	22.15	-17	9,062,500	31.8%
01 Mon Dec	2814.20	32.70	34.00	40.50	28.15	-25	6,875,000	18.3%
28 Fri Nov	2763.40	44.00	48.55	58.30	42.45	9	5,812,500	3.3%
27 Thu Nov	2703.80	40.30	39.90	42.70	35.35	1	5,625,000	69.8%

Charts for ANGELONE 2550 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis