Live ANGELONE 2250 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Live Options premium chart analysis for Live ANGELONE 2250 PE (PUT) 30 December 2025 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

ANGELONE 2250 PE Live prices

Spot price of ANGELONE: 2506.800 as on 09 Tue Dec 10:20am
Day open: 2533.000 Range: 2459.200 to 2533.600

Option Price: ANGELONE PE 2250 2025-12-30 on 09 Tue Dec 2025

ANGELONE 2250 PE is trading at on 4:50am 09 Tue Dec 2025

Lot size of ANGELONE is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 2250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2250 PE PUT today?: Premium of ANGELONE 2250 PE is 12.05 on 08 Dec 2025 PUT opened at 8.25 and traded inside a Low-High range of 8.25-14.80 today. Please click here table for more current prices.
What is open interest of ANGELONE 2250 PUT PE today?: Open Interest of ANGELONE 2250 PE is 36750 today. This has changed 6750.00 from previous day.
What is underlying price of ANGELONE 2250 PE PUT today?: Underlying price of ANGELONE 2250 PE PUT is 2542.50 today.
What is lot size of ANGELONE 2250 PUT PE today?: Lot size of ANGELONE 2250 PUT PE is 250.00
Is ANGELONE 2250 PE PUT ITM or OTM or ATM?: ANGELONE 2250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2542.60

ANGELONE PUT PE available options strikes

PE 2450, PE 2500, PE 2550, PE 2600, PE 2650, All CE , All PE

ANGELONE 2250 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ANGELONE 2250 PUT PE December 30 2025

ANGELONE 2250 PE Live prices

Premium of PUT (PE) of strike 2250 is at: 12.05 on 08 Dec 2025
PUT opened at 8.25 and traded inside a Low-High range of 8.25-14.80 as on 08 Mon Dec 2025

The underlying equity is trading at 2542.60 which means that PUT of strike 2250 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2250 is 36,750

Price action analysis of 2250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	2542.60	12.05	8.25	14.80	8.25	111	9,187,500	-14%
04 Thu Dec	2641.70	7.40	8.40	8.55	6.20	-13	10,687,500	-8.1%
03 Wed Dec	2625.00	8.55	8.95	11.30	4.65	307	11,625,000	113.8%
02 Tue Dec	2670.20	2.10	4.10	4.10	2.10	-48	5,437,500	0%
01 Mon Dec	2814.20	4.10	4.05	5.70	3.30	-28	5,437,500	-1.1%
28 Fri Nov	2763.40	5.70	7.90	8.50	5.70	-1	5,500,000	95.6%

Charts for ANGELONE 2250 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis