IGL 535.00 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 535.00 PUT

Options premium and indicators chart analysis for IGL 535.00 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 535.00 PUT

Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of IGL 535.00 PE PUT today?: Premium of IGL 535.00 PE is 18.90 on 11 Sep 2024 PUT opened at 13.35 and traded inside a Low-High range of 13.35-20.25 today. Please see below table for more current prices.
What is open interest of IGL 535.00 PUT PE today?: Open Interest of IGL 535.00 PE is 203500 today. This has changed -6875.00 from previous day.
What is underlying price of IGL 535.00 PE PUT today?: Underlying price of IGL 535.00 PE PUT is 527.85 today.
What is lot size of IGL 535.00 PUT PE today?: Lot size of IGL 535.00 PUT PE is 1375.00
Is IGL 535.00 PE PUT ITM or OTM or ATM?: IGL 535.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 527.85

IGL PUT PE available options strikes

PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

IGL 535.00 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of IGL 535.00 PUT PE Sep 26 2024

IGL 535.00 PE Live prices

Premium of PUT (PE) of strike 535.00 is at: 18.90 on 11 Sep 2024
PUT opened at 13.35 and traded inside a Low-High range of 13.35-20.25 as on 11 Wed Sep 2024

The underlying equity is trading at 527.85 which means that PUT of strike 535.00 is ITM PUT option (in the money)

Lot size of IGL Indraprastha Gas Limited is 1375

Total Open Interest for PUT (PE) of strike 535.00 is 203,500

Price action analysis of 535.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Sep	527.85	18.90	13.35	20.25	13.35	53	279,812,500	-3.3%
10 Tue Sep	539.65	12.35	15.75	15.75	11.30	-26	289,265,625	-3.2%
09 Mon Sep	532.05	16.90	13.85	21.00	12.85	20	298,718,750	31.7%
06 Fri Sep	542.35	14.00	6.55	17.40	6.10	86	226,875,000	41.2%
05 Thu Sep	556.00	7.50	7.60	7.85	6.50	-23	160,703,125	13.3%
04 Wed Sep	549.00	9.85	10.05	10.20	7.85	12	141,796,875	1.4%

Charts for IGL 535.00 PUT PE options for Indraprastha Gas Limited

Select an expiry and a strike price below to view charts for those options. IGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IGL further analysis