ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBIN SPOT Price: 959.75 as on 10 Dec, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 968.35
Target up: 964.05
Target up: 961.85
Target down: 959.65
Target down: 955.35
Target down: 953.15
Target down: 950.95

Date Close Open High Low Volume
10 Wed Dec 2025959.75960.10963.95955.256.99 M
09 Tue Dec 2025959.35954.80964.00950.459.58 M
08 Mon Dec 2025956.40970.85972.50951.7015.39 M
05 Fri Dec 2025971.50948.85973.30946.7017.35 M
04 Thu Dec 2025948.10951.05952.55944.4513.62 M
03 Wed Dec 2025951.05970.45972.55947.5514.05 M
02 Tue Dec 2025967.30976.00980.45964.9013.44 M
01 Mon Dec 2025973.10985.45991.20969.858.81 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 960 965 950 These will serve as resistance

Maximum PUT writing has been for strikes: 960 950 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 975 980 985 990

Put to Call Ratio (PCR) has decreased for strikes: 855 910 925 865

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.15-9.9%0.05-8.26%1.17
Mon 24 Nov, 202510.25-10.66%0.10-17.56%1.15
Fri 21 Nov, 202512.90-7.57%0.90-12.05%1.25
Thu 20 Nov, 202521.00-8.05%0.90-11.26%1.31
Wed 19 Nov, 202523.15-12.49%1.5511.81%1.36
Tue 18 Nov, 202516.70-9.69%4.20-3.67%1.07
Mon 17 Nov, 202518.40-14.94%5.00-6.67%1
Fri 14 Nov, 202515.90-5.96%7.65201.01%0.91
Thu 13 Nov, 202510.957.71%14.25-7.28%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.55-1.28%0.050.67%0.78
Mon 24 Nov, 20255.00-0.55%0.5075.66%0.76
Fri 21 Nov, 20258.85-16.07%1.45-17.16%0.43
Thu 20 Nov, 202516.30-1.8%1.25-4.42%0.44
Wed 19 Nov, 202518.80-5.61%2.1524.29%0.45
Tue 18 Nov, 202513.150.06%5.600.25%0.34
Mon 17 Nov, 202514.70-2.65%6.4016.07%0.34
Fri 14 Nov, 202512.751.26%9.45104.96%0.28
Thu 13 Nov, 20258.650.82%16.90-7.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.05-40.34%0.05-29.74%0.69
Mon 24 Nov, 20252.00-30.45%2.20-31.25%0.59
Fri 21 Nov, 20255.35-12.46%2.90-23.26%0.59
Thu 20 Nov, 202512.05-11.74%2.05-12.52%0.68
Wed 19 Nov, 202514.70-6.13%3.1050.89%0.68
Tue 18 Nov, 202510.150.93%7.55-5.65%0.42
Mon 17 Nov, 202511.65-1.42%8.3044.07%0.45
Fri 14 Nov, 202510.20-3.71%11.60107.62%0.31
Thu 13 Nov, 20256.803.11%20.05-4.26%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.90-89.3%0.05-23.92%2.05
Mon 24 Nov, 20250.75-2.77%5.70-29.33%0.29
Fri 21 Nov, 20253.15-6.73%5.35-16.64%0.4
Thu 20 Nov, 20258.70-1.18%3.55-28.25%0.44
Wed 19 Nov, 202511.35-6.66%4.65165.18%0.61
Tue 18 Nov, 20257.654.65%10.1023.34%0.22
Mon 17 Nov, 20259.051.41%10.6554.25%0.18
Fri 14 Nov, 20257.85-0.78%14.3527.8%0.12
Thu 13 Nov, 20255.30-0.36%23.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.75-88.98%0.05-37.69%1.38
Mon 24 Nov, 20250.402.55%10.20-38.05%0.24
Fri 21 Nov, 20251.908.4%9.45-29.31%0.41
Thu 20 Nov, 20256.00-11.95%5.90-1.06%0.62
Wed 19 Nov, 20258.45-17.87%6.7584.48%0.55
Tue 18 Nov, 20255.701.48%13.052.26%0.25
Mon 17 Nov, 20256.9026.47%13.4540.09%0.24
Fri 14 Nov, 20256.154.23%17.6515.1%0.22
Thu 13 Nov, 20254.154.19%27.55-8.79%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-77.83%4.35-32.12%0.4
Mon 24 Nov, 20250.25-22.02%15.05-32.44%0.13
Fri 21 Nov, 20251.40-17.77%13.75-33.48%0.15
Thu 20 Nov, 20254.3572.79%9.1023.3%0.19
Wed 19 Nov, 20256.30177.13%9.50319.23%0.26
Tue 18 Nov, 20254.151.76%16.5520.37%0.17
Mon 17 Nov, 20255.205.57%16.7547.95%0.15
Fri 14 Nov, 20254.7018.04%21.1023.73%0.1
Thu 13 Nov, 20253.252.24%32.00-7.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-53.84%9.00-23.26%0.17
Mon 24 Nov, 20250.20-24.52%20.75-59.05%0.1
Fri 21 Nov, 20251.00-3.96%18.45-30.09%0.19
Thu 20 Nov, 20253.10-3.65%12.6510.6%0.26
Wed 19 Nov, 20254.6041.38%12.75378.17%0.23
Tue 18 Nov, 20253.05-3.05%20.453.65%0.07
Mon 17 Nov, 20253.8020.59%20.4553.93%0.06
Fri 14 Nov, 20253.604.67%24.9074.51%0.05
Thu 13 Nov, 20252.555.81%35.90-29.17%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.87%14.50-35.29%0.2
Mon 24 Nov, 20250.15-38.36%25.40-15%0.16
Fri 21 Nov, 20250.7512.5%24.10-42.86%0.12
Thu 20 Nov, 20252.2010.63%16.8537.8%0.23
Wed 19 Nov, 20253.309.22%16.5064.94%0.18
Tue 18 Nov, 20252.254.83%24.9510%0.12
Mon 17 Nov, 20252.9011.52%24.5027.27%0.12
Fri 14 Nov, 20252.803.07%29.301.85%0.1
Thu 13 Nov, 20252.10-23.68%40.801.89%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-45.81%18.15-2.8%0.21
Mon 24 Nov, 20250.15-19.5%30.15-4.03%0.12
Fri 21 Nov, 20250.55-9.33%28.95-18.58%0.1
Thu 20 Nov, 20251.60-3.76%21.25-10%0.11
Wed 19 Nov, 20252.40-13.09%20.650.49%0.12
Tue 18 Nov, 20251.70-8.8%28.80-17.53%0.1
Mon 17 Nov, 20252.257.18%28.80-14.02%0.11
Fri 14 Nov, 20252.253.25%33.502.03%0.14
Thu 13 Nov, 20251.70-4.28%44.650.24%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.82%33.350%0.07
Mon 24 Nov, 20250.10-38.82%33.350%0.06
Fri 21 Nov, 20250.45-3.59%33.350%0.04
Thu 20 Nov, 20251.15-3.99%33.350%0.03
Wed 19 Nov, 20251.7542.38%33.350%0.03
Tue 18 Nov, 20251.3015.18%33.35-25%0.05
Mon 17 Nov, 20251.6523.53%33.250%0.07
Fri 14 Nov, 20251.754.21%46.650%0.09
Thu 13 Nov, 20251.40-14.14%46.65-29.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.98%28.05-40%0.1
Mon 24 Nov, 20250.10-41.19%36.850%0.14
Fri 21 Nov, 20250.35-21.78%36.85-7.77%0.08
Thu 20 Nov, 20250.90-12.43%31.35-14.17%0.07
Wed 19 Nov, 20251.3018.91%29.35-6.25%0.07
Tue 18 Nov, 20251.002.6%38.05-5.19%0.09
Mon 17 Nov, 20251.259.17%37.350%0.1
Fri 14 Nov, 20251.357.32%48.250%0.11
Thu 13 Nov, 20251.101.32%54.20-1.46%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.99%35.200%0.08
Mon 24 Nov, 20250.10-41.61%35.200%0.06
Fri 21 Nov, 20250.3040.91%35.200%0.04
Thu 20 Nov, 20250.65-20.58%35.200%0.05
Wed 19 Nov, 20250.9520.43%35.200%0.04
Tue 18 Nov, 20250.754.07%43.4057.14%0.05
Mon 17 Nov, 20250.9553.47%42.4040%0.03
Fri 14 Nov, 20251.1018.03%58.050%0.03
Thu 13 Nov, 20250.9050.62%58.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-45.72%34.20-5.56%0.03
Mon 24 Nov, 20250.10-19.03%48.15-10%0.02
Fri 21 Nov, 20250.20-21.66%45.00-9.09%0.01
Thu 20 Nov, 20250.50-6.12%38.85-4.35%0.01
Wed 19 Nov, 20250.703.68%39.1553.33%0.01
Tue 18 Nov, 20250.6014.55%48.10-6.25%0.01
Mon 17 Nov, 20250.756.79%45.9045.45%0.01
Fri 14 Nov, 20250.90-3.28%62.700%0.01
Thu 13 Nov, 20250.75-2.64%62.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%146.15--
Mon 24 Nov, 20250.200%146.15--
Fri 21 Nov, 20250.20-59.65%146.15--
Thu 20 Nov, 20250.45-19.72%146.15--
Wed 19 Nov, 20250.55102.86%146.15--
Tue 18 Nov, 20250.45600%146.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.41%54.20-5.41%0.07
Mon 24 Nov, 20250.05-8.75%58.800%0.05
Fri 21 Nov, 20250.15-20.38%48.000%0.04
Thu 20 Nov, 20250.402.1%48.000%0.03
Wed 19 Nov, 20250.404.88%48.00-2.63%0.03
Tue 18 Nov, 20250.401.46%67.850%0.04
Mon 17 Nov, 20250.5016.78%67.850%0.04
Fri 14 Nov, 20250.553.16%67.850%0.04
Thu 13 Nov, 20250.55-2.84%67.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.60-155.45--
Mon 24 Nov, 20252.60-155.45--
Fri 21 Nov, 20252.60-155.45--
Thu 20 Nov, 20252.60-155.45--
Wed 19 Nov, 20252.60-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.95%54.75-0
Mon 24 Nov, 20250.05-16.07%224.40--
Fri 21 Nov, 20250.05-8.68%224.40--
Thu 20 Nov, 20250.20-19.13%224.40--
Wed 19 Nov, 20250.30-18.86%224.40--
Tue 18 Nov, 20250.30-7.79%224.40--
Mon 17 Nov, 20250.3513.81%224.40--
Fri 14 Nov, 20250.451.04%224.40--
Thu 13 Nov, 20250.40-8.57%224.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.10-164.90--
Mon 24 Nov, 20252.10-164.90--
Fri 21 Nov, 20252.10-164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%68.50-4.17%0.07
Mon 24 Nov, 20250.05-3.1%77.500%0.07
Fri 21 Nov, 20250.10-1.49%77.00-7.69%0.07
Thu 20 Nov, 20250.10-2.26%69.25-1.89%0.08
Wed 19 Nov, 20250.15-5.57%67.50-3.64%0.08
Tue 18 Nov, 20250.15-7.68%77.70-32.52%0.08
Mon 17 Nov, 20250.20-3.96%77.50-39.85%0.1
Fri 14 Nov, 20250.2016.56%81.151.5%0.17
Thu 13 Nov, 20250.253.3%93.206.8%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%234.50--
Mon 24 Nov, 20250.05-0.43%234.50--
Fri 21 Nov, 20250.05-2.82%234.50--
Thu 20 Nov, 20250.100.79%234.50--
Wed 19 Nov, 20250.15-1.08%234.50--
Tue 18 Nov, 20250.100.91%234.50--
Mon 17 Nov, 20250.10-1.78%234.50--
Fri 14 Nov, 20250.201.81%234.50--
Thu 13 Nov, 20250.200%234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%188.75--
Mon 24 Nov, 20250.05-4.26%188.75--
Fri 21 Nov, 20250.05-14.16%188.75--
Thu 20 Nov, 20250.10-5.19%188.75--
Wed 19 Nov, 20250.10-12.83%188.75--
Tue 18 Nov, 20250.101.92%188.75--
Mon 17 Nov, 20250.1514.04%188.75--
Fri 14 Nov, 20250.150%188.75--
Thu 13 Nov, 20250.100%188.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.05%128.50--
Mon 24 Nov, 20250.05-6.32%128.50--
Fri 21 Nov, 20250.1011.95%128.50--
Thu 20 Nov, 20250.107.11%128.50--
Wed 19 Nov, 20250.10189.04%128.50--
Tue 18 Nov, 20250.10-15.12%128.50--
Mon 17 Nov, 20250.1548.28%128.50--
Fri 14 Nov, 20250.1511.54%128.50--
Thu 13 Nov, 20250.150%128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.75-208.15--
Mon 24 Nov, 20250.75-208.15--
Fri 21 Nov, 20250.75-208.15--
Thu 20 Nov, 20250.75-208.15--
Wed 19 Nov, 20250.75-208.15--
Tue 18 Nov, 20250.75-208.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.90-231.15--
Mon 24 Nov, 20250.90-231.15--
Fri 21 Nov, 20250.90-231.15--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.25-4.06%0.05-6.31%1.11
Mon 24 Nov, 202515.90-39.53%0.05-22.38%1.13
Fri 21 Nov, 202517.85-2.84%0.50-19.34%0.88
Thu 20 Nov, 202525.90-2.11%0.65-16.73%1.06
Wed 19 Nov, 202527.80-9.1%1.15-5.63%1.25
Tue 18 Nov, 202520.60-2.37%3.15-3.09%1.2
Mon 17 Nov, 202521.85-8.98%3.909.15%1.21
Fri 14 Nov, 202519.35-27.73%6.1014.2%1.01
Thu 13 Nov, 202513.654.98%11.90-20.29%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.35-9.15%0.05-5.79%1.24
Mon 24 Nov, 202520.45-7.42%0.05-9.71%1.2
Fri 21 Nov, 202522.30-5.46%0.30-9.81%1.23
Thu 20 Nov, 202530.70-7.83%0.50-15.99%1.29
Wed 19 Nov, 202532.55-13.67%0.90-14.45%1.41
Tue 18 Nov, 202524.95-3.47%2.40-6.48%1.42
Mon 17 Nov, 202526.45-12.45%3.156.27%1.47
Fri 14 Nov, 202523.15-13.83%4.80-6.51%1.21
Thu 13 Nov, 202516.60-3.91%9.953.86%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202538.10-4.57%0.05-3.53%1.24
Mon 24 Nov, 202525.10-22.2%0.05-13.64%1.23
Fri 21 Nov, 202528.30-2.6%0.20-16.38%1.11
Thu 20 Nov, 202535.60-2.03%0.40-9.37%1.29
Wed 19 Nov, 202537.35-1.5%0.75-23.75%1.39
Tue 18 Nov, 202529.40-10.86%1.90-3.06%1.8
Mon 17 Nov, 202530.90-8.45%2.509.34%1.65
Fri 14 Nov, 202527.50-9.72%4.0016.49%1.39
Thu 13 Nov, 202519.85-2.52%8.25-9.63%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.25-14.66%0.05-6.84%2.83
Mon 24 Nov, 202530.20-13.6%0.05-28.52%2.6
Fri 21 Nov, 202532.95-12.79%0.20-10.97%3.14
Thu 20 Nov, 202540.15-4.66%0.40-7.59%3.07
Wed 19 Nov, 202542.50-10.6%0.65-9.47%3.17
Tue 18 Nov, 202534.15-5.61%1.55-3.6%3.13
Mon 17 Nov, 202535.40-9.02%2.05-6.72%3.07
Fri 14 Nov, 202531.50-22.65%3.2010.51%2.99
Thu 13 Nov, 202523.50-1.94%6.90-7.99%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202546.50-4.46%0.05-6.3%1.93
Mon 24 Nov, 202534.95-4.27%0.05-13.88%1.97
Fri 21 Nov, 202537.30-1.86%0.10-9.07%2.18
Thu 20 Nov, 202545.85-6.93%0.30-21.64%2.36
Wed 19 Nov, 202546.75-6.85%0.60-17.89%2.8
Tue 18 Nov, 202538.700.4%1.25-7.4%3.18
Mon 17 Nov, 202540.00-10.51%1.70-6.59%3.45
Fri 14 Nov, 202535.551.47%2.705.32%3.3
Thu 13 Nov, 202527.10-6.21%5.80-1.48%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202551.00-15.56%0.05-3.91%1.36
Mon 24 Nov, 202540.15-32.26%0.05-17.75%1.19
Fri 21 Nov, 202542.30-0.71%0.10-5.06%0.98
Thu 20 Nov, 202550.35-2.23%0.35-20.59%1.03
Wed 19 Nov, 202552.10-4.33%0.55-23.15%1.26
Tue 18 Nov, 202543.60-2.78%1.05-4.25%1.57
Mon 17 Nov, 202544.70-6.42%1.50-13.43%1.6
Fri 14 Nov, 202540.85-14.85%2.25-2.09%1.73
Thu 13 Nov, 202531.35-1.57%4.90-0.72%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.60-2.82%0.05-3.77%1.34
Mon 24 Nov, 202545.60-3.28%0.10-8.78%1.35
Fri 21 Nov, 202548.25-5.67%0.15-40.18%1.43
Thu 20 Nov, 202555.45-0.51%0.30-17.98%2.26
Wed 19 Nov, 202556.60-4.88%0.45-25.31%2.74
Tue 18 Nov, 202548.55-4.65%0.95-13.54%3.49
Mon 17 Nov, 202549.55-4.02%1.25-13.4%3.85
Fri 14 Nov, 202545.55-0.44%1.902.8%4.26
Thu 13 Nov, 202535.60-1.32%4.1510.33%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202561.60-18.12%0.05-8.93%4.31
Mon 24 Nov, 202550.25-18.47%0.10-10.93%3.88
Fri 21 Nov, 202552.25-21.21%0.15-71.41%3.55
Thu 20 Nov, 202560.10-11.25%0.30-5.69%9.78
Wed 19 Nov, 202562.65-24.72%0.50-6.56%9.2
Tue 18 Nov, 202553.10-1.77%0.85-2.87%7.42
Mon 17 Nov, 202554.25-8.38%1.15-1.96%7.5
Fri 14 Nov, 202550.75-3.61%1.652.28%7.01
Thu 13 Nov, 202539.95-34.28%3.60129.28%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.90-12.93%0.05-3.12%4.61
Mon 24 Nov, 202555.35-4.13%0.05-8.03%4.15
Fri 21 Nov, 202560.50-2.42%0.10-26.44%4.32
Thu 20 Nov, 202564.30-17.33%0.30-1.66%5.73
Wed 19 Nov, 202566.75-0.66%0.45-9.28%4.82
Tue 18 Nov, 202557.85-1.31%0.75-2.09%5.28
Mon 17 Nov, 202558.80-1.29%1.0023.52%5.32
Fri 14 Nov, 202553.00-4.91%1.406.12%4.25
Thu 13 Nov, 202545.60-1.21%3.002.99%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.15-2.17%0.05-10.56%3.33
Mon 24 Nov, 202560.15-7.38%0.05-4.65%3.64
Fri 21 Nov, 202562.80-8.59%0.157.23%3.53
Thu 20 Nov, 202569.70-12.6%0.20-31.76%3.01
Wed 19 Nov, 202571.60-3.62%0.40-17.44%3.86
Tue 18 Nov, 202563.25-1.78%0.65-0.46%4.5
Mon 17 Nov, 202564.60-22.44%0.856.06%4.44
Fri 14 Nov, 202559.753.89%1.208.12%3.25
Thu 13 Nov, 202551.35-1.21%2.60-3.96%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202576.30-39.53%0.05-1.5%2.52
Mon 24 Nov, 202565.05-5.49%0.05-6.99%1.55
Fri 21 Nov, 202577.100%0.10-18.75%1.57
Thu 20 Nov, 202577.10-11.65%0.20-17.37%1.93
Wed 19 Nov, 202572.70-2.83%0.35-17.44%2.07
Tue 18 Nov, 202568.25-0.93%0.60-1.15%2.43
Mon 17 Nov, 202568.20-4.46%0.75-13.86%2.44
Fri 14 Nov, 202558.150%1.055.57%2.71
Thu 13 Nov, 202558.150%2.20-16.57%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.10-22.38%0.05-5.24%5.83
Mon 24 Nov, 202569.80-15.5%0.05-14.51%4.77
Fri 21 Nov, 202572.30-41.77%0.10-13.14%4.72
Thu 20 Nov, 202580.80-2.89%0.15-15.7%3.16
Wed 19 Nov, 202581.90-5.12%0.30-32.95%3.64
Tue 18 Nov, 202572.95-1%0.55-5%5.16
Mon 17 Nov, 202574.05-4.25%0.70-1.44%5.37
Fri 14 Nov, 202569.65-3.75%1.0014.87%5.22
Thu 13 Nov, 202557.951.52%1.85-12.29%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202593.000%0.05-5.88%3.56
Mon 24 Nov, 202572.150%0.10-13.56%3.78
Fri 21 Nov, 202572.150%0.10-11.28%4.37
Thu 20 Nov, 202572.150%0.15-18.4%4.93
Wed 19 Nov, 202572.150%0.30-16.84%6.04
Tue 18 Nov, 202572.150%0.50-1.01%7.26
Mon 17 Nov, 202572.150%0.60-11.21%7.33
Fri 14 Nov, 202572.150%0.804.21%8.26
Thu 13 Nov, 202572.150%1.55-6.14%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202591.00-29.7%0.05-1.29%5.41
Mon 24 Nov, 202580.15-15.83%0.05-5.81%3.85
Fri 21 Nov, 202586.95-3.23%0.10-15.37%3.44
Thu 20 Nov, 202590.30-6.06%0.15-17.15%3.94
Wed 19 Nov, 202592.40-5.04%0.20-19.09%4.46
Tue 18 Nov, 202583.50-6.08%0.40-9.45%5.24
Mon 17 Nov, 202583.70-1.33%0.50-3.37%5.43
Fri 14 Nov, 202579.700%0.754.39%5.55
Thu 13 Nov, 202567.60-0.66%1.35-0.25%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.350%0.050%29.8
Mon 24 Nov, 202590.400%0.05-0.76%29.8
Fri 21 Nov, 202590.400%0.05-0.3%30.02
Thu 20 Nov, 202590.400%0.05-0.23%30.11
Wed 19 Nov, 202590.400%0.20-0.75%30.18
Tue 18 Nov, 202590.400%0.35-7.47%30.41
Mon 17 Nov, 202593.850%0.45-3.98%32.86
Fri 14 Nov, 202573.350%0.601.89%34.23
Thu 13 Nov, 202573.350%1.10510.74%33.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.20-19.23%0.05-2.38%17.58
Mon 24 Nov, 202591.15-23.53%0.05-3.51%14.55
Fri 21 Nov, 202591.50-14.47%0.05-4.1%11.53
Thu 20 Nov, 2025101.05-14.05%0.05-10.12%10.28
Wed 19 Nov, 2025102.00-13.15%0.15-8.55%9.83
Tue 18 Nov, 202591.85-4.05%0.30-1.63%9.34
Mon 17 Nov, 202593.450.91%0.40-6.86%9.11
Fri 14 Nov, 202589.25-5.98%0.55-1.72%9.87
Thu 13 Nov, 202577.55-2.09%0.95-19.17%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025108.650%0.400.98%10.3
Mon 24 Nov, 202595.00-52.38%0.15-0.97%10.2
Fri 21 Nov, 202595.000%0.10-2.83%4.9
Thu 20 Nov, 202595.000%0.15-11.67%5.05
Wed 19 Nov, 202595.000%0.20-20.53%5.71
Tue 18 Nov, 202579.400%0.30-14.69%7.19
Mon 17 Nov, 202579.400%0.30-19.55%8.43
Fri 14 Nov, 202579.400%0.5010%10.48
Thu 13 Nov, 202579.400%0.80-10.31%9.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025111.00-7.5%0.05-0.1%13.24
Mon 24 Nov, 202599.50-21.57%0.05-4.29%12.26
Fri 21 Nov, 2025103.50-12.07%0.05-2.66%10.05
Thu 20 Nov, 2025112.00-13.43%0.05-5.65%9.08
Wed 19 Nov, 2025112.700%0.10-7.62%8.33
Tue 18 Nov, 2025102.60-7.59%0.25-4.43%9.01
Mon 17 Nov, 2025103.40-1.36%0.30-5.81%8.72
Fri 14 Nov, 202599.151.38%0.404.03%9.13
Thu 13 Nov, 202588.850%0.70-42.13%8.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.900%0.10-4.88%3.55
Mon 24 Nov, 202590.900%0.10-8.89%3.73
Fri 21 Nov, 202590.900%0.10-10%4.09
Thu 20 Nov, 202590.900%0.10-10.71%4.55
Wed 19 Nov, 202590.900%0.10-9.68%5.09
Tue 18 Nov, 202590.900%0.25-18.42%5.64
Mon 17 Nov, 202590.900%0.25-26.21%6.91
Fri 14 Nov, 202590.900%0.300%9.36
Thu 13 Nov, 202590.900%0.60-7.21%9.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025123.15-34.09%0.05-0.44%19.33
Mon 24 Nov, 2025110.20-15.38%0.05-1.4%12.8
Fri 21 Nov, 2025114.40-20%0.05-0.52%10.98
Thu 20 Nov, 2025119.50-29.73%0.05-13.68%8.83
Wed 19 Nov, 2025122.500.54%0.10-6.8%7.19
Tue 18 Nov, 2025113.00-3.66%0.20-2.99%7.76
Mon 17 Nov, 2025113.00-2.55%0.20-5.34%7.7
Fri 14 Nov, 2025106.501.03%0.355.5%7.93
Thu 13 Nov, 202598.00-1.02%0.50-4.1%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.800%0.05-41.27%3.08
Mon 24 Nov, 202589.800%0.05-1.56%5.25
Fri 21 Nov, 202589.800%0.05-4.48%5.33
Thu 20 Nov, 202589.800%0.10-4.29%5.58
Wed 19 Nov, 202589.800%0.150%5.83
Tue 18 Nov, 202589.800%0.150%5.83
Mon 17 Nov, 202589.800%0.15-6.67%5.83
Fri 14 Nov, 202589.800%0.30-24.24%6.25
Thu 13 Nov, 202589.800%0.65-1%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025131.10-26.5%0.05-0.92%5.7
Mon 24 Nov, 2025120.10-2.75%0.05-2.13%4.23
Fri 21 Nov, 2025125.00-1.69%0.05-1.93%4.2
Thu 20 Nov, 2025130.00-4.52%0.05-14.54%4.21
Wed 19 Nov, 2025133.60-9.88%0.05-5.51%4.7
Tue 18 Nov, 2025123.00-3.91%0.10-2.77%4.49
Mon 17 Nov, 2025124.50-0.83%0.15-19.24%4.43
Fri 14 Nov, 2025119.000.84%0.20-4.93%5.44
Thu 13 Nov, 2025107.400%0.30-7.72%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025143.90-10.99%0.05-0.17%7.33
Mon 24 Nov, 2025129.50-7.14%0.05-2.94%6.54
Fri 21 Nov, 2025132.80-2%0.05-1.92%6.26
Thu 20 Nov, 2025141.00-0.99%0.05-20.79%6.25
Wed 19 Nov, 2025141.80-2.88%0.10-4.94%7.81
Tue 18 Nov, 2025132.70-5.45%0.10-6.53%7.98
Mon 17 Nov, 2025132.50-21.99%0.15-13.37%8.07
Fri 14 Nov, 2025120.00-1.4%0.20-8.89%7.27
Thu 13 Nov, 2025124.50-2.05%0.2518.67%7.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025149.00-4.62%0.05-3.23%9.68
Mon 24 Nov, 2025139.45-2.99%0.05-0.16%9.54
Fri 21 Nov, 2025143.85-24.72%0.250%9.27
Thu 20 Nov, 2025150.60-21.93%0.05-2.05%6.98
Wed 19 Nov, 2025142.75-3.39%0.05-8.91%5.56
Tue 18 Nov, 2025142.30-0.84%0.05-4.26%5.9
Mon 17 Nov, 2025142.500%0.10-2.68%6.11
Fri 14 Nov, 2025136.50-0.83%0.15-3.24%6.28
Thu 13 Nov, 2025133.50-0.83%0.15-3.74%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025165.25-0.57%0.050%0.39
Mon 24 Nov, 2025151.20-0.48%0.05-1.7%0.39
Fri 21 Nov, 2025150.50-0.85%0.050%0.39
Thu 20 Nov, 2025160.00-2.48%0.05-0.96%0.39
Wed 19 Nov, 2025161.50-0.09%0.05-5.88%0.38
Tue 18 Nov, 2025152.000.65%0.05-4.54%0.41
Mon 17 Nov, 2025152.10-0.09%0.10-5.32%0.43
Fri 14 Nov, 2025128.700%0.10-4.31%0.45
Thu 13 Nov, 2025128.700%0.15-1.54%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025163.300%0.050%12.78
Mon 24 Nov, 2025163.300%0.050%12.78
Fri 21 Nov, 2025163.30-30.77%0.050%12.78
Thu 20 Nov, 2025100.000%0.05-1.29%8.85
Wed 19 Nov, 2025100.000%0.05-0.64%8.96
Tue 18 Nov, 2025100.000%0.05-0.21%9.02
Mon 17 Nov, 2025100.000%0.05-4.86%9.04
Fri 14 Nov, 2025100.000%0.05-0.4%9.5
Thu 13 Nov, 2025100.000%0.10-0.4%9.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025184.40-8.37%0.05-0.77%2.08
Mon 24 Nov, 2025171.65-17.48%0.05-1.76%1.92
Fri 21 Nov, 2025174.95-8.55%0.050%1.61
Thu 20 Nov, 2025180.00-4.27%0.05-4.57%1.48
Wed 19 Nov, 2025177.40-0.35%0.05-3.93%1.48
Tue 18 Nov, 2025172.00-0.35%0.05-7.08%1.54
Mon 17 Nov, 2025172.50-0.35%0.10-3.92%1.65
Fri 14 Nov, 2025160.350%0.10-0.61%1.71
Thu 13 Nov, 2025155.250%0.10-9.96%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025185.000%0.050%4.1
Mon 24 Nov, 2025185.00-41.67%0.050%4.1
Fri 21 Nov, 2025182.00-5.26%0.05-1.15%2.39
Thu 20 Nov, 2025120.650%0.050%2.29
Wed 19 Nov, 2025120.650%0.05-10.31%2.29
Tue 18 Nov, 2025120.650%0.05-2.02%2.55
Mon 17 Nov, 2025120.650%0.05-4.81%2.61
Fri 14 Nov, 2025120.650%0.050%2.74
Thu 13 Nov, 2025120.650%0.05-0.95%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025205.000%0.058.13%5.54
Mon 24 Nov, 2025192.000%0.050%5.13
Fri 21 Nov, 2025192.00-22.58%0.05-3.15%5.13
Thu 20 Nov, 2025131.400%0.05-11.19%4.1
Wed 19 Nov, 2025131.400%0.100%4.61
Tue 18 Nov, 2025131.400%0.100%4.61
Mon 17 Nov, 2025131.400%0.100.7%4.61
Fri 14 Nov, 2025131.400%0.100%4.58
Thu 13 Nov, 2025131.400%0.100%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025210.50-41.94%--
Mon 24 Nov, 2025202.600%--
Fri 21 Nov, 2025202.60-27.91%--
Thu 20 Nov, 2025211.00-8.51%--
Wed 19 Nov, 2025211.00-4.08%--
Tue 18 Nov, 2025151.950%--
Mon 17 Nov, 2025151.950%--
Fri 14 Nov, 2025151.950%--
Thu 13 Nov, 2025151.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025222.000%0.150%0.18
Mon 24 Nov, 2025215.100%0.150%0.18
Fri 21 Nov, 2025215.10-4.88%0.150%0.18
Thu 20 Nov, 2025220.20-4.65%0.150%0.17
Wed 19 Nov, 2025195.000%0.150%0.16
Tue 18 Nov, 2025195.000%0.150%0.16
Mon 17 Nov, 2025195.000%0.150%0.16
Fri 14 Nov, 2025195.000%0.150%0.16
Thu 13 Nov, 2025195.000%0.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025234.80-10.31%--
Mon 24 Nov, 2025219.50-24.22%--
Fri 21 Nov, 2025222.00-22.89%--
Thu 20 Nov, 2025230.000%--
Wed 19 Nov, 2025222.400%--
Tue 18 Nov, 2025222.40-41.96%--
Mon 17 Nov, 2025200.000%--
Fri 14 Nov, 2025200.000%--
Thu 13 Nov, 2025200.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025246.00-7.69%0.050%2.42
Mon 24 Nov, 2025231.50-7.14%0.05-21.62%2.23
Fri 21 Nov, 2025233.0016.67%0.05-7.5%2.64
Thu 20 Nov, 2025240.00-62.5%0.050%3.33
Wed 19 Nov, 2025241.50-13.51%0.150%1.25
Tue 18 Nov, 2025232.40-7.5%0.150%1.08
Mon 17 Nov, 2025181.000%0.150%1
Fri 14 Nov, 2025181.000%0.150%1
Thu 13 Nov, 2025181.000%0.150%1

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top