SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

SBICARD SPOT Price: 945.60 as on 20 Jun, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 959.27
Target up: 955.85
Target up: 952.43
Target down: 943.27
Target down: 939.85
Target down: 936.43
Target down: 927.27

Date Close Open High Low Volume
20 Fri Jun 2025945.60944.40950.10934.101.17 M
19 Thu Jun 2025939.70968.50975.90933.201.5 M
18 Wed Jun 2025972.60984.00993.00967.250.93 M
17 Tue Jun 2025991.001008.701009.75989.500.92 M
16 Mon Jun 20251008.701001.101014.40998.800.44 M
13 Fri Jun 20251007.00977.051008.70977.051.25 M
12 Thu Jun 20251002.15992.001011.00992.000.95 M
11 Wed Jun 2025991.951002.001004.00991.100.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 1030 880 1000

Put to Call Ratio (PCR) has decreased for strikes: 940 930 960 890

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.30-10.63%11.20-10.16%0.91
Thu 19 Jun, 20258.7042.98%16.55-9.41%0.91
Wed 18 Jun, 202528.50-6.81%4.15-26.58%1.43
Tue 17 Jun, 202546.20-5.41%2.259.72%1.81
Mon 16 Jun, 202559.85-5.37%1.85-7.04%1.56
Fri 13 Jun, 202558.85-4.87%2.95-7.64%1.59
Thu 12 Jun, 202554.60-1.37%3.203.51%1.64
Wed 11 Jun, 202549.55-4.38%3.701.94%1.56
Tue 10 Jun, 202556.45-2.14%3.60-0.74%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.85-8.32%17.45-22.97%0.41
Thu 19 Jun, 20255.55111.57%23.30-34.32%0.49
Wed 18 Jun, 202521.55-3.57%6.70-0.29%1.56
Tue 17 Jun, 202538.00-0.88%3.40-2.87%1.51
Mon 16 Jun, 202550.75-0.44%2.65-2.24%1.54
Fri 13 Jun, 202549.75-1.73%4.20-7.27%1.57
Thu 12 Jun, 202546.300.43%4.550.79%1.67
Wed 11 Jun, 202541.90-3.36%5.25-4.74%1.66
Tue 10 Jun, 202548.55-5.93%4.90-0.74%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.70-1.44%24.304.31%0.44
Thu 19 Jun, 20253.5071.6%31.25-23.68%0.42
Wed 18 Jun, 202515.9016.55%10.25-26.21%0.94
Tue 17 Jun, 202529.00-9.15%5.20-11.97%1.48
Mon 16 Jun, 202542.550%3.75-12.03%1.53
Fri 13 Jun, 202541.802.68%5.90-6.99%1.74
Thu 12 Jun, 202538.30-9.15%6.5013.04%1.92
Wed 11 Jun, 202533.45-8.38%7.40-12.76%1.54
Tue 10 Jun, 202540.35-9.14%6.80-12.91%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.50-30%33.25-3.84%1.3
Thu 19 Jun, 20252.2540.58%41.25-12.58%0.95
Wed 18 Jun, 202510.6560.51%14.90-0.21%1.52
Tue 17 Jun, 202522.05-14.1%7.9546.63%2.45
Mon 16 Jun, 202533.95-3.4%5.55-40.18%1.44
Fri 13 Jun, 202533.650.43%8.300.55%2.32
Thu 12 Jun, 202531.002.63%9.20120.33%2.32
Wed 11 Jun, 202527.00-7.69%10.35-11.19%1.08
Tue 10 Jun, 202532.95-34.83%9.30-22.19%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.05-18.13%45.95-3.45%0.75
Thu 19 Jun, 20251.556.31%48.75-18.8%0.63
Wed 18 Jun, 20256.9530.3%21.45-19.35%0.83
Tue 17 Jun, 202516.207.44%11.85-10.4%1.34
Mon 16 Jun, 202526.800%8.2010.19%1.61
Fri 13 Jun, 202527.05-13.65%11.3024.6%1.46
Thu 12 Jun, 202524.40-6.39%12.553.7%1.01
Wed 11 Jun, 202521.15-0.37%14.352.97%0.91
Tue 10 Jun, 202526.30-1.84%12.45-20.81%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-12.17%51.45-2.27%0.27
Thu 19 Jun, 20251.2010.81%59.05-15.11%0.25
Wed 18 Jun, 20254.359.22%28.45-22.64%0.32
Tue 17 Jun, 202511.30-1.66%17.10-17.79%0.45
Mon 16 Jun, 202520.30-0.66%11.70-6.68%0.54
Fri 13 Jun, 202520.85-7.8%15.15-3.85%0.58
Thu 12 Jun, 202518.850.71%16.75-0.73%0.55
Wed 11 Jun, 202515.80-3.26%19.059.8%0.56
Tue 10 Jun, 202520.55-3.25%16.60-15.82%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-4.43%64.20-5.62%0.19
Thu 19 Jun, 20250.90-3.66%67.05-18.35%0.19
Wed 18 Jun, 20252.850.61%37.90-15.5%0.22
Tue 17 Jun, 20257.753.38%23.55-3.01%0.26
Mon 16 Jun, 202514.85-4.83%15.95-2.21%0.28
Fri 13 Jun, 202515.80-6.58%20.00-4.9%0.27
Thu 12 Jun, 202514.0520.36%21.90-4.03%0.27
Wed 11 Jun, 202511.7012.47%25.10-2.61%0.34
Tue 10 Jun, 202515.8024.76%21.555.52%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.3011.06%74.80-3.77%0.1
Thu 19 Jun, 20250.75-6.03%67.50-15.87%0.12
Wed 18 Jun, 20251.85-5.13%47.25-13.7%0.13
Tue 17 Jun, 20255.05-1.17%31.30-21.51%0.14
Mon 16 Jun, 202510.40-5.52%21.6030.99%0.18
Fri 13 Jun, 202511.50-2.34%25.602.9%0.13
Thu 12 Jun, 202510.20-2.63%28.15-20.69%0.12
Wed 11 Jun, 20258.556.33%31.80-1.14%0.15
Tue 10 Jun, 202511.70-4.96%27.603.53%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-6.81%87.450%0.16
Thu 19 Jun, 20250.55-9.96%87.45-5.56%0.14
Wed 18 Jun, 20251.250%54.05-20%0.14
Tue 17 Jun, 20253.20-6.12%38.7012.5%0.17
Mon 16 Jun, 20257.05-5.44%28.4514.29%0.14
Fri 13 Jun, 20258.154.63%32.456.06%0.12
Thu 12 Jun, 20257.30-3.77%35.25-19.51%0.12
Wed 11 Jun, 20256.051.74%38.7517.14%0.14
Tue 10 Jun, 20258.5021.61%34.05169.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-5.59%96.950%0.06
Thu 19 Jun, 20250.35-6.79%96.95-3.03%0.05
Wed 18 Jun, 20250.80-10.97%68.25-5.71%0.05
Tue 17 Jun, 20252.10-4.56%48.159.38%0.05
Mon 16 Jun, 20254.65-0.27%32.256.67%0.04
Fri 13 Jun, 20255.70-5.8%39.65-9.09%0.04
Thu 12 Jun, 20255.05-0.88%43.003.13%0.04
Wed 11 Jun, 20254.30-1.84%47.7018.52%0.04
Tue 10 Jun, 20256.15-1.93%42.5050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-6.82%82.450%0.07
Thu 19 Jun, 20250.40-6.67%82.45-9.52%0.06
Wed 18 Jun, 20250.65-9.09%62.600%0.06
Tue 17 Jun, 20251.455.22%56.1523.53%0.06
Mon 16 Jun, 20253.1018.15%43.7541.67%0.05
Fri 13 Jun, 20253.8511.03%48.009.09%0.04
Thu 12 Jun, 20253.6015.86%51.1583.33%0.04
Wed 11 Jun, 20253.0024.73%53.0020%0.03
Tue 10 Jun, 20254.4528.17%50.80-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-2.39%66.800%0.01
Thu 19 Jun, 20250.30-7.93%66.800%0.01
Wed 18 Jun, 20250.50-10.63%66.800%0.01
Tue 17 Jun, 20251.00-8.63%66.80100%0.01
Mon 16 Jun, 20252.05-1.07%57.100%0.01
Fri 13 Jun, 20252.65-2.43%57.10-0.01
Thu 12 Jun, 20252.458.68%176.60--
Wed 11 Jun, 20252.15-2.75%176.60--
Tue 10 Jun, 20253.152.64%176.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.150%74.800%0.13
Thu 19 Jun, 20250.20-20.83%74.800%0.13
Wed 18 Jun, 20250.45-14.29%74.800%0.1
Tue 17 Jun, 20250.75-17.65%74.8066.67%0.09
Mon 16 Jun, 20251.50-10.53%67.250%0.04
Fri 13 Jun, 20251.9020.63%67.250%0.04
Thu 12 Jun, 20251.80-4.55%67.250%0.05
Wed 11 Jun, 20251.6026.92%67.250%0.05
Tue 10 Jun, 20252.4052.94%67.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.150.85%194.75--
Thu 19 Jun, 20250.25-3.31%194.75--
Wed 18 Jun, 20250.40-13.57%194.75--
Tue 17 Jun, 20250.60-15.15%194.75--
Mon 16 Jun, 20251.0518.71%194.75--
Fri 13 Jun, 20251.35-6.71%194.75--
Thu 12 Jun, 20251.356.43%194.75--
Wed 11 Jun, 20251.3011.11%194.75--
Tue 10 Jun, 20251.7528.57%194.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.200%149.000%0.4
Thu 19 Jun, 20250.400%95.750%0.4
Wed 18 Jun, 20250.4025%95.750%0.4
Tue 17 Jun, 20250.60300%95.750%0.5
Mon 16 Jun, 20252.000%95.750%2
Fri 13 Jun, 20252.000%95.750%2
Thu 12 Jun, 20252.00-95.750%2
Wed 11 Jun, 20255.90-95.750%-
Tue 10 Jun, 20255.90-95.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-13.64%100.000%0.01
Thu 19 Jun, 20250.20-18.79%100.000%0.01
Wed 18 Jun, 20250.25-9.7%100.000%0.01
Tue 17 Jun, 20250.40-7.04%100.000%0.01
Mon 16 Jun, 20250.652.31%91.00100%0.01
Fri 13 Jun, 20250.907.1%91.000%0
Thu 12 Jun, 20250.8529.6%91.000%0
Wed 11 Jun, 20250.80-11.97%91.000%0
Tue 10 Jun, 20251.15-13.15%91.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.150%113.800%0.08
Thu 19 Jun, 20250.150%113.800%0.08
Wed 18 Jun, 20250.200%113.800%0.08
Tue 17 Jun, 20250.750%113.800%0.08
Mon 16 Jun, 20250.750%113.800%0.08
Fri 13 Jun, 20250.40-33.33%113.80-0.08
Thu 12 Jun, 20251.255.88%174.85--
Wed 11 Jun, 20250.8030.77%174.85--
Tue 10 Jun, 20250.9044.44%174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.100%125.950%0.09
Thu 19 Jun, 20250.1057.14%125.950%0.09
Wed 18 Jun, 20250.750%125.950%0.14
Tue 17 Jun, 20250.750%125.950%0.14
Mon 16 Jun, 20250.750%125.950%0.14
Fri 13 Jun, 20250.7040%125.95-0.14
Thu 12 Jun, 20250.550%231.95--
Wed 11 Jun, 20250.6025%231.95--
Tue 10 Jun, 20250.85300%231.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.100%131.200%0.11
Thu 19 Jun, 20250.10-13.73%131.200%0.11
Wed 18 Jun, 20250.10-5.56%131.200%0.1
Tue 17 Jun, 20250.15-3.57%131.20-28.57%0.09
Mon 16 Jun, 20250.30-15.15%126.80250%0.13
Fri 13 Jun, 20250.5013.79%136.20-0.03
Thu 12 Jun, 20250.600%216.25--
Wed 11 Jun, 20250.4528.89%216.25--
Tue 10 Jun, 20250.5512.5%216.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.200%221.55--
Thu 19 Jun, 20250.200%221.55--
Wed 18 Jun, 20250.200%221.55--
Tue 17 Jun, 20250.20-221.55--
Mon 16 Jun, 20252.00-221.55--
Fri 13 Jun, 20252.00-221.55--
Thu 12 Jun, 20252.00-221.55--
Wed 11 Jun, 20252.00-221.55--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.9013.79%6.95-18.5%1.5
Thu 19 Jun, 202513.4041.08%11.05-3.7%2.09
Wed 18 Jun, 202537.25-7.96%2.50-1.05%3.06
Tue 17 Jun, 202555.40-3.83%1.50-3.7%2.85
Mon 16 Jun, 202570.00-2.34%1.25-9.3%2.85
Fri 13 Jun, 202567.70-5.73%2.00-5.34%3.07
Thu 12 Jun, 202563.60-3.81%2.15-1.98%3.05
Wed 11 Jun, 202559.35-0.84%2.503.21%3
Tue 10 Jun, 202565.75-5.93%2.550.88%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202522.2012.98%4.30-16.07%1.69
Thu 19 Jun, 202518.95-4.59%7.357.5%2.27
Wed 18 Jun, 202546.40-5.63%1.65-18.06%2.02
Tue 17 Jun, 202565.30-2.53%1.2015.48%2.32
Mon 16 Jun, 202581.500.85%1.05-1.69%1.96
Fri 13 Jun, 202577.100.86%1.5522.22%2.01
Thu 12 Jun, 202573.10-1.27%1.60-0.26%1.66
Wed 11 Jun, 202568.60-0.84%1.80-9.35%1.64
Tue 10 Jun, 202575.25-5.56%1.85-5.52%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202529.704.8%2.25-9.44%1.36
Thu 19 Jun, 202526.00-6.15%4.4017.65%1.57
Wed 18 Jun, 202556.80-1.61%1.106.99%1.25
Tue 17 Jun, 202574.00-1.59%0.850%1.15
Mon 16 Jun, 202589.00-0.4%0.80-2.72%1.13
Fri 13 Jun, 202581.05-0.78%1.20-7.26%1.16
Thu 12 Jun, 202582.000.39%1.20-3.35%1.24
Wed 11 Jun, 202579.45-4.15%1.35-5.48%1.29
Tue 10 Jun, 202586.05-1.85%1.507.43%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202537.40-12.5%1.4010.11%7
Thu 19 Jun, 202536.80-23.81%2.7081.63%5.56
Wed 18 Jun, 202566.00-2.33%0.85-19.01%2.33
Tue 17 Jun, 202586.102.38%0.60-22.93%2.81
Mon 16 Jun, 202586.650%0.700%3.74
Fri 13 Jun, 202586.650%1.00-11.8%3.74
Thu 12 Jun, 202586.650%0.95-0.56%4.24
Wed 11 Jun, 202586.65-4.55%1.101.13%4.26
Tue 10 Jun, 2025100.454.76%1.20-13.24%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202542.300.89%1.00-8.57%2.03
Thu 19 Jun, 202543.553.7%1.85-0.79%2.24
Wed 18 Jun, 202572.75-4%0.65-13.06%2.34
Tue 17 Jun, 202596.45-0.88%0.50-3.32%2.59
Mon 16 Jun, 2025103.600.44%0.60-0.17%2.65
Fri 13 Jun, 202594.00-1.74%0.85-12.23%2.67
Thu 12 Jun, 2025102.350%0.90-4.45%2.99
Wed 11 Jun, 202596.05-0.43%1.00-3.1%3.13
Tue 10 Jun, 2025106.30-0.86%1.00-14.61%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202550.009.09%0.75-5.71%8.25
Thu 19 Jun, 202551.55120%1.4041.89%9.55
Wed 18 Jun, 2025100.750%0.55-2.63%14.8
Tue 17 Jun, 2025100.750%0.40-28.3%15.2
Mon 16 Jun, 2025100.750%0.50-1.85%21.2
Fri 13 Jun, 2025100.750%0.75-4.42%21.6
Thu 12 Jun, 2025100.750%1.00-0.88%22.6
Wed 11 Jun, 2025100.750%0.75-0.87%22.8
Tue 10 Jun, 2025100.750%0.80-12.21%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202561.450%0.6573.61%41.67
Thu 19 Jun, 202561.4580%1.05-5.26%24
Wed 18 Jun, 2025113.000%0.550.88%45.6
Tue 17 Jun, 2025113.000%0.50-1.31%45.2
Mon 16 Jun, 2025113.000%0.750%45.8
Fri 13 Jun, 2025113.000%0.75-6.15%45.8
Thu 12 Jun, 2025113.000%0.65-0.41%48.8
Wed 11 Jun, 2025113.000%0.802.94%49
Tue 10 Jun, 2025113.000%0.802.59%47.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025138.100%0.5045.25%43.33
Thu 19 Jun, 2025138.100%0.80152.11%29.83
Wed 18 Jun, 2025138.100%0.45-4.05%11.83
Tue 17 Jun, 2025138.100%0.30-2.63%12.33
Mon 16 Jun, 2025138.10200%0.800%12.67
Fri 13 Jun, 202559.000%0.800%38
Thu 12 Jun, 202559.000%0.500%38
Wed 11 Jun, 202559.000%0.50-1.3%38
Tue 10 Jun, 202559.000%0.75-1.28%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025147.500%0.25318.18%46
Thu 19 Jun, 2025147.500%0.65-6.38%11
Wed 18 Jun, 2025147.500%0.300%11.75
Tue 17 Jun, 2025147.500%0.30-6%11.75
Mon 16 Jun, 2025147.50100%0.30-3.85%12.5
Fri 13 Jun, 202555.000%0.550%26
Thu 12 Jun, 202555.000%0.550%26
Wed 11 Jun, 202555.000%0.550%26
Tue 10 Jun, 202555.000%0.55-7.14%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202595.500%0.300%5.93
Thu 19 Jun, 202595.500%0.45-1.23%5.93
Wed 18 Jun, 2025123.500%0.350%6
Tue 17 Jun, 2025157.000%0.300%6
Mon 16 Jun, 2025157.000%0.300.62%6
Fri 13 Jun, 2025153.00-20.59%0.50-0.62%5.96
Thu 12 Jun, 2025164.350%0.400%4.76
Wed 11 Jun, 2025164.350%0.400%4.76
Tue 10 Jun, 2025164.350%0.40-1.22%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025158.850%0.1514.47%17.4
Thu 19 Jun, 2025158.850%0.50-2.56%15.2
Wed 18 Jun, 2025158.850%0.20-1.27%15.6
Tue 17 Jun, 2025158.850%0.25-1.25%15.8
Mon 16 Jun, 2025163.30-0.350%16
Fri 13 Jun, 202573.25-0.30-6.98%-
Thu 12 Jun, 202573.25-0.45-1.15%-
Wed 11 Jun, 202573.25-0.450%-
Tue 10 Jun, 202573.25-0.451.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025114.55-0.10-4.24%-
Thu 29 May, 2025114.55-0.25-3.51%-
Wed 28 May, 2025114.55-0.20-0.58%-
Tue 27 May, 2025114.55-0.200%-
Mon 26 May, 2025114.55-0.250.58%-
Fri 23 May, 2025114.55-0.150%-
Thu 22 May, 2025114.55-0.30-1.72%-
Wed 21 May, 2025114.55-0.30-0.57%-
Tue 20 May, 2025114.55-0.30-4.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202586.15-0.2030.77%-
Thu 19 Jun, 202586.15-0.350%-
Wed 18 Jun, 202586.15-0.300%-
Tue 17 Jun, 202586.15-0.300%-
Mon 16 Jun, 202586.15-0.300%-
Fri 13 Jun, 202586.15-0.300%-
Thu 12 Jun, 202586.15-0.300%-
Wed 11 Jun, 202586.15-0.30-10.34%-
Tue 10 Jun, 202586.15-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025131.45-0.100%-
Thu 29 May, 2025131.45-0.100%-
Wed 28 May, 2025131.45-0.100%-
Tue 27 May, 2025131.45-0.15-26.67%-
Mon 26 May, 2025131.45-0.250%-
Fri 23 May, 2025131.45-0.250%-
Thu 22 May, 2025131.45-0.250%-
Wed 21 May, 2025131.45-0.250%-
Tue 20 May, 2025131.45-0.25-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025141.100%0.10-6.13%17.5
Thu 19 Jun, 2025141.1055.56%0.10-0.76%18.64
Wed 18 Jun, 2025144.750%0.150%29.22
Tue 17 Jun, 2025144.750%0.05-0.75%29.22
Mon 16 Jun, 2025144.750%0.100%29.44
Fri 13 Jun, 2025144.750%0.150%29.44
Thu 12 Jun, 2025144.750%0.15-0.38%29.44
Wed 11 Jun, 2025144.750%0.100%29.56
Tue 10 Jun, 2025144.750%0.30-0.75%29.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025149.20-0.250%-
Thu 29 May, 2025149.20-0.250%-
Wed 28 May, 2025149.20-0.250%-
Tue 27 May, 2025149.20-0.250%-
Mon 26 May, 2025149.20-0.250%-
Fri 23 May, 2025149.20-0.250%-
Thu 22 May, 2025149.20-0.25-50%-
Wed 21 May, 2025149.20-0.200%-
Tue 20 May, 2025149.20-0.2033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025115.50-0.10-5.56%-
Thu 29 May, 2025115.50-0.10-5.26%-
Wed 28 May, 2025115.50-0.100%-
Tue 27 May, 2025115.50-0.10-13.64%-
Mon 26 May, 2025115.50-0.10-21.43%-
Fri 23 May, 2025115.50-0.200%-
Thu 22 May, 2025115.50-0.200%-
Wed 21 May, 2025115.50-0.350%-
Tue 20 May, 2025115.50-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025131.75-0.05-2.33%-
Thu 29 May, 2025131.75-0.10-4.44%-
Wed 28 May, 2025131.75-0.1012.5%-
Tue 27 May, 2025131.75-0.10-2.44%-
Mon 26 May, 2025131.75-0.25925%-
Fri 23 May, 2025131.75-0.100%-
Thu 22 May, 2025131.75-0.100%-
Wed 21 May, 2025131.75-0.100%-
Tue 20 May, 2025131.75-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025148.90-0.050%-
Thu 29 May, 2025148.90-0.05-2.38%-
Wed 28 May, 2025148.90-0.150%-
Tue 27 May, 2025148.90-0.150%-
Mon 26 May, 2025148.90-0.15-4.55%-
Fri 23 May, 2025148.90-0.300%-
Thu 22 May, 2025148.90-0.300%-
Wed 21 May, 2025148.90-0.300%-
Tue 20 May, 2025148.90-0.400%-

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top