ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBICARD SPOT Price: 865.35 as on 10 Dec, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 880.62
Target up: 873.45
Target up: 872.98
Target down: 864.42
Target down: 857.25
Target down: 856.78
Target down: 848.22

Date Close Open High Low Volume
10 Wed Dec 2025865.35865.35872.05855.851.36 M
09 Tue Dec 2025865.35866.55868.75856.450.42 M
08 Mon Dec 2025870.10885.15889.50866.550.4 M
05 Fri Dec 2025885.15859.60887.80856.301.75 M
04 Thu Dec 2025855.90870.00874.95853.850.57 M
03 Wed Dec 2025867.95881.75885.00866.050.57 M
02 Tue Dec 2025883.45871.10893.75871.101.26 M
01 Mon Dec 2025876.50881.05883.15870.100.78 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 900 960 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 830 790 800

Put to Call Ratio (PCR) has decreased for strikes: 920 770 820 870

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202515.0536.78%19.100.58%0.63
Tue 09 Dec, 202516.30-0.25%18.15-7.32%0.86
Mon 08 Dec, 202519.15-27.77%16.95-8.21%0.93
Thu 04 Dec, 202516.3518.75%23.70-7.8%0.73
Wed 03 Dec, 202520.7050.65%19.6067.69%0.94
Tue 02 Dec, 202530.70-33.48%12.00-8.13%0.84
Mon 01 Dec, 202526.605.71%16.003.66%0.61
Fri 28 Nov, 202529.90-2.88%14.95-0.36%0.62
Thu 27 Nov, 202531.50-3.63%14.60-2.14%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202511.150.63%24.90-7.97%0.48
Tue 09 Dec, 202512.051.91%24.05-7.04%0.52
Mon 08 Dec, 202514.50-31.94%22.30-18.43%0.57
Thu 04 Dec, 202512.3019.31%29.55-7.28%0.48
Wed 03 Dec, 202516.0520.83%24.903.18%0.62
Tue 02 Dec, 202525.15-19.46%15.85-17.42%0.72
Mon 01 Dec, 202521.058.96%20.60-5.63%0.7
Fri 28 Nov, 202524.001.48%19.258.29%0.81
Thu 27 Nov, 202525.7025.35%18.4511.41%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20257.904.05%35.45-1.27%0.38
Tue 09 Dec, 20258.853.67%30.55-3.66%0.4
Mon 08 Dec, 202510.65-3.3%29.501.86%0.43
Thu 04 Dec, 20259.3512.89%36.40-1.83%0.41
Wed 03 Dec, 202512.4037.4%30.65-4.65%0.47
Tue 02 Dec, 202519.75-5.58%20.650%0.68
Mon 01 Dec, 202516.557.6%24.45-0.58%0.64
Fri 28 Nov, 202519.150.4%24.651.17%0.69
Thu 27 Nov, 202520.70-3.49%23.55-2.84%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20255.8010.16%39.500%0.25
Tue 09 Dec, 20256.358.16%37.95-0.28%0.27
Mon 08 Dec, 20257.80-11.5%35.40-13.94%0.3
Thu 04 Dec, 20256.856.77%44.402.97%0.31
Wed 03 Dec, 20259.3519.23%37.60-0.25%0.32
Tue 02 Dec, 202515.35-20.21%25.95-1.22%0.38
Mon 01 Dec, 202512.90-1.11%30.95-0.49%0.31
Fri 28 Nov, 202515.005.63%30.154.04%0.3
Thu 27 Nov, 202516.40-9.87%28.501.02%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.055.94%41.450%0.31
Tue 09 Dec, 20254.504.23%41.450%0.33
Mon 08 Dec, 20255.600.99%41.450.96%0.34
Thu 04 Dec, 20255.002.01%45.300%0.34
Wed 03 Dec, 20257.000%45.30-4.59%0.35
Tue 02 Dec, 202511.5554.4%32.85890.91%0.37
Mon 01 Dec, 20259.70-0.52%42.0010%0.06
Fri 28 Nov, 202511.501.04%40.800%0.05
Thu 27 Nov, 202512.80-19.33%40.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.856.73%58.000%0.15
Tue 09 Dec, 20253.208.71%49.750%0.16
Mon 08 Dec, 20254.15-1.71%49.7522.5%0.17
Thu 04 Dec, 20253.659.77%58.75-2.44%0.14
Wed 03 Dec, 20255.15-1.12%41.250%0.15
Tue 02 Dec, 20258.809.35%41.2532.26%0.15
Mon 01 Dec, 20257.35-1.99%44.200%0.13
Fri 28 Nov, 20258.750.4%44.203.33%0.12
Thu 27 Nov, 20259.80-1.57%51.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.95-5.17%70.4080%0.03
Tue 09 Dec, 20252.255.45%58.950%0.02
Mon 08 Dec, 20252.9510%58.950%0.02
Thu 04 Dec, 20252.655.93%58.950%0.02
Wed 03 Dec, 20253.7530.39%58.950%0.02
Tue 02 Dec, 20256.557.1%58.950%0.03
Mon 01 Dec, 20255.353.05%58.950%0.03
Fri 28 Nov, 20256.55-2.38%58.950%0.03
Thu 27 Nov, 20257.5020%58.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.45-1.03%75.200%0.01
Tue 09 Dec, 20251.652.63%70.7550%0.01
Mon 08 Dec, 20252.0553.23%60.250%0.01
Thu 04 Dec, 20251.90-1.59%60.250%0.01
Wed 03 Dec, 20252.701.61%60.250%0.01
Tue 02 Dec, 20254.60-7.81%60.250%0.01
Mon 01 Dec, 20254.00-2.54%60.250%0.01
Fri 28 Nov, 20254.900%60.25100%0.01
Thu 27 Nov, 20255.752.6%72.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.05-1.78%77.000%0.14
Tue 09 Dec, 20251.20-12.47%77.000%0.14
Mon 08 Dec, 20251.4519.73%77.00-14.29%0.12
Thu 04 Dec, 20251.45-10.5%79.750%0.17
Wed 03 Dec, 20252.0514.17%79.75-3.08%0.15
Tue 02 Dec, 20253.505.16%66.0522.64%0.18
Mon 01 Dec, 20252.803.25%68.600%0.15
Fri 28 Nov, 20253.55-4.79%68.60-3.64%0.16
Thu 27 Nov, 20254.303.8%71.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.85-0.79%94.100%0.05
Tue 09 Dec, 20250.90-7.92%94.102.33%0.05
Mon 08 Dec, 20251.0519.28%89.402.38%0.04
Thu 04 Dec, 20251.106.63%72.850%0.05
Wed 03 Dec, 20251.60-4.19%72.850%0.06
Tue 02 Dec, 20252.454.52%72.852.44%0.05
Mon 01 Dec, 20252.0015.14%76.300%0.05
Fri 28 Nov, 20252.5078.2%76.302.5%0.06
Thu 27 Nov, 20253.201.66%76.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.70-10.79%95.750%0.1
Tue 09 Dec, 20250.80-17.75%95.750%0.09
Mon 08 Dec, 20250.90-5.06%95.75-7.69%0.07
Thu 04 Dec, 20250.801.14%106.30-7.14%0.07
Wed 03 Dec, 20251.15-16.19%93.50-12.5%0.08
Tue 02 Dec, 20251.9035.48%84.6533.33%0.08
Mon 01 Dec, 20251.501.31%92.50-7.69%0.08
Fri 28 Nov, 20252.0013.33%88.050%0.08
Thu 27 Nov, 20252.5015.38%88.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.550%95.900%0.02
Tue 09 Dec, 20250.55-6.17%95.900%0.02
Mon 08 Dec, 20250.709.95%95.9033.33%0.02
Thu 04 Dec, 20250.75-21.91%105.000%0.01
Wed 03 Dec, 20250.85-0.7%105.000%0.01
Tue 02 Dec, 20251.353.26%105.000%0.01
Mon 01 Dec, 20251.106.15%105.000%0.01
Fri 28 Nov, 20251.359.7%105.000%0.01
Thu 27 Nov, 20251.8064.58%105.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.500%92.85--
Tue 09 Dec, 20250.500%92.85--
Mon 08 Dec, 20250.500%92.85--
Thu 04 Dec, 20250.500%92.85--
Wed 03 Dec, 20251.050%92.85--
Tue 02 Dec, 20251.05-3.08%92.85--
Mon 01 Dec, 20250.603.17%92.85--
Fri 28 Nov, 20251.600%92.85--
Thu 27 Nov, 20251.60-10%92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.45-1.42%104.250%0.01
Tue 09 Dec, 20250.501.07%104.250%0.01
Mon 08 Dec, 20250.603.84%104.250%0.01
Thu 04 Dec, 20250.55-0.49%104.250%0.01
Wed 03 Dec, 20250.65-9.89%104.250%0.01
Tue 02 Dec, 20250.9522.78%104.250%0.01
Mon 01 Dec, 20250.85-0.14%119.4011.11%0.01
Fri 28 Nov, 20250.9511.38%115.0012.5%0.01
Thu 27 Nov, 20251.1516.02%129.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.20-2.33%122.500%0.01
Tue 09 Dec, 20250.25-0.58%122.500%0.01
Mon 08 Dec, 20250.35-1.14%122.500%0.01
Thu 04 Dec, 20250.25-2.23%122.500%0.01
Wed 03 Dec, 20250.350%122.500%0.01
Tue 02 Dec, 20250.55-9.14%122.50100%0.01
Mon 01 Dec, 20250.500%154.000%0.01
Fri 28 Nov, 20250.700%154.000%0.01
Thu 27 Nov, 20250.701.55%154.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.25-8.11%140.000%0.06
Tue 09 Dec, 20250.20-62.24%140.000%0.05
Mon 08 Dec, 20250.40104.17%140.000%0.02
Thu 04 Dec, 20250.2014.29%140.000%0.04
Wed 03 Dec, 20250.250%140.000%0.05
Tue 02 Dec, 20250.250%140.00100%0.05
Mon 01 Dec, 20250.250%153.000%0.02
Fri 28 Nov, 20250.4523.53%153.000%0.02
Thu 27 Nov, 20250.350%153.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.40-176.40--
Tue 25 Nov, 20259.40-176.40--
Mon 24 Nov, 20259.40-176.40--
Fri 21 Nov, 20259.40-176.40--
Thu 20 Nov, 20259.40-176.40--
Wed 19 Nov, 20259.40-176.40--
Tue 18 Nov, 20259.40-176.40--
Mon 17 Nov, 20259.40-176.40--
Fri 14 Nov, 20259.40-176.40--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202519.9532.68%14.0513.26%1.47
Tue 09 Dec, 202521.6011.68%13.453.13%1.73
Mon 08 Dec, 202524.65-7.43%12.45-5.54%1.87
Thu 04 Dec, 202521.0076.19%18.3011.98%1.83
Wed 03 Dec, 202526.3029.23%15.101.26%2.88
Tue 02 Dec, 202537.40-9.72%8.80-8.43%3.68
Mon 01 Dec, 202533.900%12.306.97%3.63
Fri 28 Nov, 202538.250%11.301.24%3.39
Thu 27 Nov, 202538.25-5.26%11.2014.22%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202526.006.35%10.408.17%4.94
Tue 09 Dec, 202527.708.62%9.70-3.47%4.86
Mon 08 Dec, 202531.45-45.28%9.00-4.52%5.47
Thu 04 Dec, 202526.6541.33%13.858.85%3.13
Wed 03 Dec, 202532.15102.7%11.157.02%4.07
Tue 02 Dec, 202545.30-30.19%6.40-4.68%7.7
Mon 01 Dec, 202541.1020.45%9.052.4%5.64
Fri 28 Nov, 202543.15-4.35%8.658.96%6.64
Thu 27 Nov, 202545.70-13.21%8.60-1.47%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202534.600%7.356.23%10.59
Tue 09 Dec, 202534.6011.54%6.803.21%9.97
Mon 08 Dec, 202538.9573.33%6.303.7%10.77
Thu 04 Dec, 202560.550%10.305.06%18
Wed 03 Dec, 202560.550%8.3057.67%17.13
Tue 02 Dec, 202560.5525%4.550.62%10.87
Mon 01 Dec, 202545.55-7.69%6.702.53%13.5
Fri 28 Nov, 202551.850%6.1517.91%12.15
Thu 27 Nov, 202551.85-7.14%6.605.51%10.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202536.050%5.054.88%10.75
Tue 09 Dec, 202562.050%4.65-11.83%10.25
Mon 08 Dec, 202562.0523.08%4.4014.81%11.63
Thu 04 Dec, 202540.9518.18%7.50-6.9%12.46
Wed 03 Dec, 202562.050%5.8043.8%15.82
Tue 02 Dec, 202562.051000%3.25-11.68%11
Mon 01 Dec, 202553.400%4.5517.09%137
Fri 28 Nov, 202553.400%4.5512.5%117
Thu 27 Nov, 202553.400%4.6528.4%104
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202548.6075%3.50-4.66%55.57
Tue 09 Dec, 202554.450%3.158.22%102
Mon 08 Dec, 202554.45-20%3.0051.41%94.25
Thu 04 Dec, 202555.050%5.357.33%49.8
Wed 03 Dec, 202555.05150%4.104.98%46.4
Tue 02 Dec, 202571.800%2.257.8%110.5
Mon 01 Dec, 202571.800%3.300.99%102.5
Fri 28 Nov, 202571.800%3.306.28%101.5
Thu 27 Nov, 202571.800%3.45-7.73%95.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202572.850%2.55-0.57%28.83
Tue 09 Dec, 202572.850%2.1016%29
Mon 08 Dec, 202572.85-25%1.90-33.92%25
Thu 04 Dec, 202564.000%3.6535.12%28.38
Wed 03 Dec, 202564.0014.29%2.8011.26%21
Tue 02 Dec, 202569.700%1.5019.84%21.57
Mon 01 Dec, 202569.70250%2.405%18
Fri 28 Nov, 202572.650%2.30-1.64%60
Thu 27 Nov, 202572.650%2.45-3.17%61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202575.800%1.600.96%22.43
Tue 09 Dec, 202575.800%1.403.67%22.21
Mon 08 Dec, 202575.800%1.30-2.44%21.43
Thu 04 Dec, 202587.000%2.4010.41%21.96
Wed 03 Dec, 202587.000%1.90-3.63%19.89
Tue 02 Dec, 202587.00-9.68%1.158.65%20.64
Mon 01 Dec, 202580.656.9%1.6017.44%17.16
Fri 28 Nov, 202586.400%1.604.38%15.62
Thu 27 Nov, 202586.40-3.33%1.806.11%14.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202589.150%1.051.9%188
Tue 09 Dec, 202589.150%0.90-1.6%184.5
Mon 08 Dec, 202589.150%0.956.23%187.5
Thu 04 Dec, 202589.150%1.606.01%176.5
Wed 03 Dec, 202589.150%1.203.74%166.5
Tue 02 Dec, 202589.150%0.70-23.93%160.5
Mon 01 Dec, 202589.150%0.8571.54%211
Fri 28 Nov, 202589.150%1.05-0.81%123
Thu 27 Nov, 202589.150%1.202.9%124
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025122.30-0.80-4.66%-
Tue 09 Dec, 2025122.30-0.701.45%-
Mon 08 Dec, 2025122.30-0.50-3.17%-
Thu 04 Dec, 2025122.30-1.005.19%-
Wed 03 Dec, 2025122.30-0.90-1.1%-
Tue 02 Dec, 2025122.30-0.55-9.9%-
Mon 01 Dec, 2025122.30-0.60-1.3%-
Fri 28 Nov, 2025122.30-0.709.64%-
Thu 27 Nov, 2025122.30-0.8553.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202591.00100%0.600%6
Tue 09 Dec, 202598.00-0.60-7.69%12
Mon 08 Dec, 202597.60-0.45-48%-
Wed 26 Nov, 202597.60-0.65150%-
Tue 25 Nov, 202597.60-0.600%-
Mon 24 Nov, 202597.60-0.35-44.44%-
Fri 21 Nov, 202597.60-0.500%-
Thu 20 Nov, 2025147.80-2.5512.5%-
Wed 19 Nov, 2025147.80-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025114.40-0.500%-
Tue 09 Dec, 2025114.40-0.40-0.82%-
Mon 08 Dec, 2025114.400%0.300%-
Thu 04 Dec, 2025111.000%0.45-1.61%244
Wed 03 Dec, 2025111.000%0.250%248
Tue 02 Dec, 2025111.000%0.25-4.62%248
Mon 01 Dec, 2025111.000%0.300%260
Fri 28 Nov, 2025111.000%0.40-0.76%260
Thu 27 Nov, 2025111.000%0.750%262
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025139.250%0.15-6.9%9
Tue 09 Dec, 2025139.250%0.150%9.67
Mon 08 Dec, 2025139.25-0.150%9.67
Thu 04 Dec, 2025155.00-0.150%-
Wed 03 Dec, 2025155.00-0.150%-
Tue 02 Dec, 2025155.00-0.15-3.33%-
Mon 01 Dec, 2025155.00-0.257.14%-
Fri 28 Nov, 2025155.00-0.25-6.67%-
Thu 27 Nov, 2025155.00-0.307.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025143.000%4.60--
Tue 09 Dec, 2025143.000%4.60--
Mon 08 Dec, 2025157.000%4.60--
Thu 04 Dec, 2025154.500%4.60--
Wed 03 Dec, 2025154.500%4.60--
Tue 02 Dec, 2025154.500%4.60--
Mon 01 Dec, 2025154.500%4.60--
Fri 28 Nov, 2025154.500%4.60--
Thu 27 Nov, 2025154.500%4.60--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top