ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBICARD SPOT Price: 863.20 as on 09 Jan, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 881.53
Target up: 872.37
Target up: 869.35
Target up: 866.33
Target down: 857.17
Target down: 854.15
Target down: 851.13

Date Close Open High Low Volume
09 Fri Jan 2026863.20866.60875.50860.300.58 M
08 Thu Jan 2026872.15885.60885.60869.650.76 M
07 Wed Jan 2026885.60901.05901.45881.350.83 M
06 Tue Jan 2026901.55873.95906.40873.151.74 M
05 Mon Jan 2026873.50872.00876.35866.750.46 M
02 Fri Jan 2026875.95862.95881.35856.000.69 M
01 Thu Jan 2026859.50861.70865.80854.600.49 M
31 Wed Dec 2025861.70843.40865.45842.001.1 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 900 910 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 800 790 870 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 790 970 820

Put to Call Ratio (PCR) has decreased for strikes: 830 840 860 810

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-24.23%27.00-3.72%0.84
Mon 29 Dec, 20251.00-4.68%18.70-31.31%0.66
Fri 26 Dec, 20255.65-22.8%7.50-14.95%0.92
Wed 24 Dec, 20257.95-23.22%7.50-5.64%0.83
Tue 23 Dec, 20258.40-3.19%9.60-1.52%0.68
Mon 22 Dec, 202511.108.36%10.7026.11%0.66
Fri 19 Dec, 202511.15-14.6%13.052.28%0.57
Thu 18 Dec, 20256.35-24.77%24.65-8.36%0.48
Wed 17 Dec, 20254.0522.64%36.75-4.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-54.55%37.55-12.84%0.48
Mon 29 Dec, 20250.50-5.11%28.25-14.45%0.25
Fri 26 Dec, 20252.559.06%14.50-11.73%0.28
Wed 24 Dec, 20254.203.8%13.80-10.5%0.34
Tue 23 Dec, 20254.601.1%15.85-11.69%0.4
Mon 22 Dec, 20256.757.47%16.601.64%0.45
Fri 19 Dec, 20257.15-23.8%19.20-6.87%0.48
Thu 18 Dec, 20254.05-12.68%34.25-12.08%0.39
Wed 17 Dec, 20252.7527.29%45.703.47%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.79%51.45-12.64%0.24
Mon 29 Dec, 20250.20-26.07%37.85-2.25%0.23
Fri 26 Dec, 20251.201.38%23.35-21.24%0.17
Wed 24 Dec, 20252.20-10.11%22.20-2.59%0.22
Tue 23 Dec, 20252.50-3.09%23.55-0.85%0.21
Mon 22 Dec, 20254.00-3.48%24.70-0.85%0.2
Fri 19 Dec, 20254.50-15.19%26.05-11.94%0.2
Thu 18 Dec, 20252.600.57%57.950%0.19
Wed 17 Dec, 20251.9511.51%57.95-6.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.43%55.90-8.52%0.32
Mon 29 Dec, 20250.20-23.39%48.00-13.9%0.29
Fri 26 Dec, 20250.60-3.11%32.45-11%0.26
Wed 24 Dec, 20251.10-5.95%30.50-8.49%0.28
Tue 23 Dec, 20251.40-12.07%32.30-4.79%0.29
Mon 22 Dec, 20252.250.4%31.65-1.76%0.27
Fri 19 Dec, 20252.65-11.57%34.40-0.29%0.27
Thu 18 Dec, 20251.80-10.2%50.10-6.83%0.24
Wed 17 Dec, 20251.403.93%65.00-2.66%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.11%70.85-20.59%0.2
Mon 29 Dec, 20250.20-14.29%57.95-0.97%0.25
Fri 26 Dec, 20250.35-11.05%41.850%0.21
Wed 24 Dec, 20250.60-1.27%41.00-4.63%0.19
Tue 23 Dec, 20250.90-3%43.202.86%0.2
Mon 22 Dec, 20251.4557.06%75.650%0.19
Fri 19 Dec, 20251.70-0.28%75.650%0.29
Thu 18 Dec, 20251.2519.87%75.650%0.29
Wed 17 Dec, 20251.00-11.95%75.650%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.14%80.650%0.12
Mon 29 Dec, 20250.15-5.99%62.000%0.12
Fri 26 Dec, 20250.30-7.22%45.40-13.95%0.11
Wed 24 Dec, 20250.50-0.55%50.35-10.42%0.12
Tue 23 Dec, 20250.60-11.71%55.80-7.69%0.13
Mon 22 Dec, 20251.008.18%53.70-5.45%0.13
Fri 19 Dec, 20251.1519.94%68.850%0.15
Thu 18 Dec, 20250.95-8.67%68.850%0.17
Wed 17 Dec, 20250.85-14.78%68.850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.51%59.000%0.05
Mon 29 Dec, 20250.15-13.1%59.000%0.05
Fri 26 Dec, 20250.20-6.53%59.00-30.77%0.04
Wed 24 Dec, 20250.40-3.54%60.1518.18%0.05
Tue 23 Dec, 20250.6027%61.5510%0.04
Mon 22 Dec, 20250.755.26%60.2042.86%0.05
Fri 19 Dec, 20250.8518.75%89.300%0.04
Thu 18 Dec, 20250.704.58%89.300%0.04
Wed 17 Dec, 20250.70-28.84%89.30-30%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.77%91.30-25%0.03
Mon 29 Dec, 20250.10-12.75%82.750%0.03
Fri 26 Dec, 20250.254.2%82.750%0.03
Wed 24 Dec, 20250.30-3.38%82.750%0.03
Tue 23 Dec, 20250.402.07%82.750%0.03
Mon 22 Dec, 20250.60-2.03%82.750%0.03
Fri 19 Dec, 20250.65-10.84%82.750%0.03
Thu 18 Dec, 20250.60-36.4%82.750%0.02
Wed 17 Dec, 20250.55-19.69%82.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.52%105.000%0.17
Mon 29 Dec, 20250.05-17.56%100.000%0.16
Fri 26 Dec, 20250.15-15.71%76.00-12.2%0.13
Wed 24 Dec, 20250.2518.21%73.55-19.61%0.12
Tue 23 Dec, 20250.352.56%80.75-3.77%0.18
Mon 22 Dec, 20250.601.87%82.553.92%0.19
Fri 19 Dec, 20250.60-6.94%80.952%0.19
Thu 18 Dec, 20250.50-3.36%113.800%0.17
Wed 17 Dec, 20250.55-17.68%113.80-7.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.52%110.00-5.56%0.1
Mon 29 Dec, 20250.10-10%77.150%0.1
Fri 26 Dec, 20250.20-17%77.150%0.09
Wed 24 Dec, 20250.25-3.07%77.15-21.74%0.07
Tue 23 Dec, 20250.25-8.74%85.900%0.09
Mon 22 Dec, 20250.454.38%85.904.55%0.08
Fri 19 Dec, 20250.60-15.69%99.00-4.35%0.08
Thu 18 Dec, 20250.45-19.15%102.00-46.51%0.07
Wed 17 Dec, 20250.35-8.01%107.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.33%95.000%0.45
Mon 29 Dec, 20250.200%95.000%0.42
Fri 26 Dec, 20250.20-7.69%95.00-6.25%0.42
Wed 24 Dec, 20250.25-7.14%101.60-5.88%0.41
Tue 23 Dec, 20250.300%101.150%0.4
Mon 22 Dec, 20250.30-2.33%101.1530.77%0.4
Fri 19 Dec, 20250.45-2.27%98.100%0.3
Thu 18 Dec, 20250.40-4.35%98.100%0.3
Wed 17 Dec, 20250.40-43.21%98.100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.48%145.000%0.03
Mon 29 Dec, 20250.10-12.95%95.900%0.03
Fri 26 Dec, 20250.10-22.78%95.900%0.03
Wed 24 Dec, 20250.15-4.26%95.900%0.02
Tue 23 Dec, 20250.15-4.08%95.900%0.02
Mon 22 Dec, 20250.250%95.900%0.02
Fri 19 Dec, 20250.301.03%95.900%0.02
Thu 18 Dec, 20250.25-2.02%95.900%0.02
Wed 17 Dec, 20250.30-3.88%95.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%--
Mon 29 Dec, 20250.05-10.34%--
Fri 26 Dec, 20250.10-3.33%--
Wed 24 Dec, 20250.10-3.23%--
Tue 23 Dec, 20250.2012.73%--
Mon 22 Dec, 20250.350%--
Fri 19 Dec, 20250.350%--
Thu 18 Dec, 20250.35-3.51%--
Wed 17 Dec, 20250.15-8.06%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.82%161.000%0.02
Mon 29 Dec, 20250.10-12.17%129.800%0.02
Fri 26 Dec, 20250.202.2%129.80-25%0.01
Wed 24 Dec, 20250.15-5.75%127.00-11.11%0.02
Tue 23 Dec, 20250.15-18.23%124.000%0.02
Mon 22 Dec, 20250.20-12.93%124.00-10%0.02
Fri 19 Dec, 20250.25-2.24%104.250%0.02
Thu 18 Dec, 20250.25-0.79%104.250%0.02
Wed 17 Dec, 20250.20-8.3%104.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.59%144.000%0.01
Mon 29 Dec, 20250.05-0.85%144.000%0.01
Fri 26 Dec, 20250.15-3.31%144.000%0.01
Wed 24 Dec, 20250.150%144.000%0.01
Tue 23 Dec, 20250.15-2.42%144.000%0.01
Mon 22 Dec, 20250.100%144.00-50%0.01
Fri 19 Dec, 20250.100%122.500%0.02
Thu 18 Dec, 20250.100%122.500%0.02
Wed 17 Dec, 20250.10-3.88%122.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%189.000%0.14
Mon 29 Dec, 20250.050%189.000%0.14
Fri 26 Dec, 20250.050%169.850%0.14
Wed 24 Dec, 20250.05-51.72%169.850%0.14
Tue 23 Dec, 20250.15-3.33%169.850%0.07
Mon 22 Dec, 20250.100%140.000%0.07
Fri 19 Dec, 20250.100%140.000%0.07
Thu 18 Dec, 20250.100%140.000%0.07
Wed 17 Dec, 20250.10-11.76%140.000%0.07

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.11%16.30-32.97%0.9
Mon 29 Dec, 20252.45-2.63%10.35-54.27%1.23
Fri 26 Dec, 202510.90-19.15%3.252.05%2.62
Wed 24 Dec, 202513.90-28.24%3.60-17.02%2.07
Tue 23 Dec, 202514.00-25.57%5.65-25.87%1.79
Mon 22 Dec, 202517.05-4.86%6.707.82%1.8
Fri 19 Dec, 202516.50-38.33%8.4543.41%1.59
Thu 18 Dec, 20259.50-23.27%18.20-10.09%0.68
Wed 17 Dec, 20256.0011.4%28.95-20%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-48%4.00-45%1.9
Mon 29 Dec, 20256.55-15.25%4.35-53.73%1.8
Fri 26 Dec, 202518.65-0.84%1.450%3.3
Wed 24 Dec, 202522.10-13.14%1.60-17.41%3.27
Tue 23 Dec, 202521.65-11.61%2.95-14.83%3.44
Mon 22 Dec, 202522.85-22.89%4.0018.16%3.57
Fri 19 Dec, 202523.15-22.39%5.4032.58%2.33
Thu 18 Dec, 202514.00-20.06%12.6013.5%1.36
Wed 17 Dec, 20258.7524.62%21.75-16.62%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.75-21.84%0.60-47.64%1.79
Mon 29 Dec, 202512.25-17.14%1.40-41.16%2.68
Fri 26 Dec, 202528.20-5.41%0.75-4.12%3.77
Wed 24 Dec, 202533.00-2.63%0.805.9%3.72
Tue 23 Dec, 202531.300%1.5021.5%3.42
Mon 22 Dec, 202534.60-21.38%2.40-4.18%2.82
Fri 19 Dec, 202531.35-20.77%3.254.69%2.31
Thu 18 Dec, 202519.60-20.43%8.4515.94%1.75
Wed 17 Dec, 202512.70310.71%15.65-10.1%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.35-20.45%0.20-81.1%0.89
Mon 29 Dec, 202522.50-2.22%0.65-14.58%3.73
Fri 26 Dec, 202540.100%0.35-24.71%4.27
Wed 24 Dec, 202540.10-8.16%0.45-20.06%5.67
Tue 23 Dec, 202539.55-14.04%0.85-6.45%6.51
Mon 22 Dec, 202540.800%1.50-7.59%5.98
Fri 19 Dec, 202540.803.64%1.9080%6.47
Thu 18 Dec, 202526.40-35.29%5.40-15.98%3.73
Wed 17 Dec, 202517.55240%10.80-18.67%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.50-23.08%0.05-10%3.38
Mon 29 Dec, 202550.400%0.45-18.03%2.88
Fri 26 Dec, 202550.400%0.35-20.78%3.52
Wed 24 Dec, 202550.40-5.45%0.35-11.15%4.44
Tue 23 Dec, 202549.851.85%0.60-6.14%4.73
Mon 22 Dec, 202551.75-5.26%1.00-2.81%5.13
Fri 19 Dec, 202534.750%1.159.62%5
Thu 18 Dec, 202534.75-13.64%3.40-9.09%4.56
Wed 17 Dec, 202524.45144.44%7.15-31.25%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.900%0.05-8.39%15.78
Mon 29 Dec, 202560.300%0.25-1.9%17.22
Fri 26 Dec, 202560.30-25%0.25-26.17%17.56
Wed 24 Dec, 202543.350%0.30-13.01%17.83
Tue 23 Dec, 202543.350%0.50-4.65%20.5
Mon 22 Dec, 202543.350%0.80-21.82%21.5
Fri 19 Dec, 202543.350%0.85-2.08%27.5
Thu 18 Dec, 202543.359.09%2.051.2%28.08
Wed 17 Dec, 202529.5083.33%4.6040.51%30.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.00-21.05%0.05-11.75%18.53
Mon 29 Dec, 202552.50-9.52%0.25-31.52%16.58
Fri 26 Dec, 202566.00-4.55%0.20-4.37%21.9
Wed 24 Dec, 202582.35-33.33%0.30-11.9%21.86
Tue 23 Dec, 202569.550%0.40-8.85%16.55
Mon 22 Dec, 202568.30-23.26%0.60-11%18.15
Fri 19 Dec, 202569.1038.71%0.70-7.81%15.65
Thu 18 Dec, 202549.8519.23%1.30-1.75%23.55
Wed 17 Dec, 202541.004%2.8518.31%28.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.00-50%0.05-1.76%223
Mon 29 Dec, 202562.35-50%0.20-8.84%113.5
Fri 26 Dec, 202579.550%0.20-7.43%62.25
Wed 24 Dec, 202579.550%0.25-11.8%67.25
Tue 23 Dec, 202579.55-20%0.6511.72%76.25
Mon 22 Dec, 202582.10-28.57%0.65-14.15%54.6
Fri 19 Dec, 202546.300%0.50-8.62%45.43
Thu 18 Dec, 202546.300%0.90-6.45%49.71
Wed 17 Dec, 202546.3075%1.7517.35%53.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025122.30-0.05-16.1%-
Mon 29 Dec, 2025122.30-0.10-5.09%-
Fri 26 Dec, 2025122.30-0.15-3.57%-
Wed 24 Dec, 2025122.30-0.20-8.57%-
Tue 23 Dec, 2025122.30-0.25-9.59%-
Mon 22 Dec, 2025122.30-0.40-17.63%-
Fri 19 Dec, 2025122.30-0.40-1.79%-
Thu 18 Dec, 2025122.30-0.60-2.9%-
Wed 17 Dec, 2025122.30-1.1026.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202589.00-0.200%-
Mon 29 Dec, 202589.00-0.200%-
Fri 26 Dec, 202589.00-0.200%-
Wed 24 Dec, 202589.00-0.20-57.69%-
Tue 23 Dec, 202589.00-0.200%-
Mon 22 Dec, 202589.00-0.350%-
Fri 19 Dec, 202589.00-0.35-5.45%-
Thu 18 Dec, 202589.00-0.50358.33%-
Wed 17 Dec, 202589.00-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025111.10-0.050%-
Mon 29 Dec, 2025111.10-0.05-6.76%-
Fri 26 Dec, 2025111.10-0.05-4.31%-
Wed 24 Dec, 2025111.10-0.05-0.85%-
Tue 23 Dec, 2025111.10-0.10-2.09%-
Mon 22 Dec, 2025111.10-0.25-6.27%-
Fri 19 Dec, 2025111.10-0.25-12.67%-
Thu 18 Dec, 2025111.10-0.30-0.34%-
Wed 17 Dec, 2025111.10-0.502.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025166.05-2.45--
Mon 29 Dec, 2025166.05-2.45--
Fri 26 Dec, 2025166.05-2.45--
Wed 24 Dec, 2025166.05-2.45--
Tue 23 Dec, 2025166.05-2.45--
Mon 22 Dec, 2025166.05-2.45--
Fri 19 Dec, 2025166.05-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025129.050%0.05-7.14%2.17
Mon 29 Dec, 2025129.050%0.150%2.33
Fri 26 Dec, 2025129.050%0.15-12.5%2.33
Wed 24 Dec, 2025129.050%0.15-40.74%2.67
Tue 23 Dec, 2025129.050%0.150%4.5
Mon 22 Dec, 2025129.050%0.153.85%4.5
Fri 19 Dec, 2025129.050%0.15-13.33%4.33
Thu 18 Dec, 2025129.050%0.15-34.78%5
Wed 17 Dec, 2025129.050%0.4015%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025151.950%4.60--
Mon 29 Dec, 2025151.950%4.60--
Fri 26 Dec, 2025151.950%4.60--
Wed 24 Dec, 2025151.950%4.60--
Tue 23 Dec, 2025151.950%4.60--
Mon 22 Dec, 2025151.950%4.60--
Fri 19 Dec, 2025151.950%4.60--
Thu 18 Dec, 2025151.950%4.60--
Wed 17 Dec, 2025151.950%4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025190.55-0.400%-
Mon 29 Dec, 2025190.55-0.400%-
Fri 26 Dec, 2025190.55-0.400%-
Wed 24 Dec, 2025190.55-0.400%-
Tue 23 Dec, 2025190.55-0.400%-
Mon 22 Dec, 2025190.55-0.40--
Fri 19 Dec, 2025190.55-3.00--
Thu 18 Dec, 2025190.55-3.00--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top