RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 2500

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

RBLBANK SPOT Price: 228.03 as on 20 Jun, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 232.21
Target up: 231.17
Target up: 230.12
Target down: 226.46
Target down: 225.42
Target down: 224.37
Target down: 220.71

Date Close Open High Low Volume
20 Fri Jun 2025228.03223.15228.55222.805.7 M
19 Thu Jun 2025223.84227.71229.00219.618.61 M
18 Wed Jun 2025228.43218.40229.00216.7914.35 M
17 Tue Jun 2025218.65216.50219.99215.354.83 M
16 Mon Jun 2025217.14219.99220.00214.044.95 M
13 Fri Jun 2025220.23218.45222.40216.656.8 M
12 Thu Jun 2025222.96220.00224.75220.008.05 M
11 Wed Jun 2025220.31221.35223.64217.606.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 230 225 240 These will serve as resistance

Maximum PUT writing has been for strikes: 200 190 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 230 235 240

Put to Call Ratio (PCR) has decreased for strikes: 230 235 240 245

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.90-2.3%5.000%0.28
Thu 19 Jun, 20252.20-1.99%5.00-1.95%0.27
Wed 18 Jun, 20254.30-16.05%6.00-2.84%0.27
Tue 17 Jun, 20251.75-0.99%10.50-2.31%0.24
Mon 16 Jun, 20251.60-3.41%14.50-0.46%0.24
Fri 13 Jun, 20252.50-3.4%10.50-4.82%0.23
Thu 12 Jun, 20253.40-8.83%10.500%0.23
Wed 11 Jun, 20252.85-15.68%10.50-0.87%0.21
Tue 10 Jun, 20253.50116.27%10.60-21.23%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.300%12.500%0.24
Thu 19 Jun, 20251.30-4.11%12.500%0.24
Wed 18 Jun, 20252.65-6.58%12.500%0.23
Tue 17 Jun, 20251.40-1.88%12.50-1.27%0.21
Mon 16 Jun, 20251.30-3.88%14.500%0.21
Fri 13 Jun, 20251.35-2.52%14.500%0.2
Thu 12 Jun, 20252.20-2.7%14.500%0.2
Wed 11 Jun, 20251.95-15%14.50-1.25%0.19
Tue 10 Jun, 20252.2518.52%14.505.26%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.80-2.35%14.000%0.06
Thu 19 Jun, 20250.70-4.18%14.00-2.86%0.06
Wed 18 Jun, 20251.20-4.01%18.750%0.06
Tue 17 Jun, 20250.70-0.77%18.750%0.05
Mon 16 Jun, 20250.70-2.25%18.750%0.05
Fri 13 Jun, 20250.95-4.16%18.750%0.05
Thu 12 Jun, 20251.10-1.97%18.750%0.05
Wed 11 Jun, 20250.95-6.45%18.750%0.05
Tue 10 Jun, 20251.4062.39%18.75-20.45%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.50-4.2%23.350%0.08
Thu 19 Jun, 20250.45-3.25%23.350%0.08
Wed 18 Jun, 20251.00-10.22%23.350%0.07
Tue 17 Jun, 20250.40-4.86%23.350%0.07
Mon 16 Jun, 20250.45-10.56%23.350%0.06
Fri 13 Jun, 20250.55-3.59%23.350%0.06
Thu 12 Jun, 20250.70-2.34%23.350%0.05
Wed 11 Jun, 20250.40-5.52%23.350%0.05
Tue 10 Jun, 20250.9048.36%23.35-18.18%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.100%28.000%0.03
Thu 19 Jun, 20250.10-1.71%28.000%0.03
Wed 18 Jun, 20250.200%28.000%0.03
Tue 17 Jun, 20250.20-5.65%28.000%0.03
Mon 16 Jun, 20250.20-10.79%28.000%0.03
Fri 13 Jun, 20250.20-2.11%28.000%0.03
Thu 12 Jun, 20250.25-9.55%28.000%0.03
Wed 11 Jun, 20250.45-7.65%28.000%0.03
Tue 10 Jun, 20250.600%28.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.100%56.70--
Thu 19 Jun, 20250.10-8.7%56.70--
Wed 18 Jun, 20250.15-4.17%56.70--
Tue 17 Jun, 20250.30-7.69%56.70--
Mon 16 Jun, 20250.350%56.70--
Fri 13 Jun, 20250.35-7.14%56.70--
Thu 12 Jun, 20250.40-15.15%56.70--
Wed 11 Jun, 20250.400%56.70--
Tue 10 Jun, 20250.403.13%56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.200%61.15--
Thu 19 Jun, 20250.200%61.15--
Wed 18 Jun, 20250.20-4%61.15--
Tue 17 Jun, 20250.200%61.15--
Mon 16 Jun, 20250.200%61.15--
Fri 13 Jun, 20250.200%61.15--
Thu 12 Jun, 20250.200%61.15--
Wed 11 Jun, 20250.20-10.71%61.15--
Tue 10 Jun, 20250.25-63.16%61.15--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.00-3.08%2.50-3.49%0.26
Thu 19 Jun, 20254.00-3.99%5.00-0.58%0.26
Wed 18 Jun, 20256.05-14.84%4.25-12.63%0.26
Tue 17 Jun, 20252.15-0.5%10.500%0.25
Mon 16 Jun, 20252.50-3.27%10.50-2.94%0.25
Fri 13 Jun, 20252.80-0.6%6.500%0.25
Thu 12 Jun, 20255.15-6%6.50-3.77%0.25
Wed 11 Jun, 20254.80-14.92%8.50-32.48%0.24
Tue 10 Jun, 20255.35167.1%7.55-6.82%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.00-5.98%1.25-4.53%1.18
Thu 19 Jun, 20257.00-7.93%3.40-3.76%1.16
Wed 18 Jun, 20259.85-25.08%2.20-11.25%1.11
Tue 17 Jun, 20254.60-3.66%5.80-3.23%0.94
Mon 16 Jun, 20254.80-2.93%7.20-4.55%0.93
Fri 13 Jun, 20257.00-8.09%6.95-2.99%0.95
Thu 12 Jun, 20257.65-9.96%4.85-7.84%0.9
Wed 11 Jun, 20257.25-6.67%6.05-16.59%0.88
Tue 10 Jun, 20257.7026.93%5.0047.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.000%1.00-2.38%0.86
Thu 19 Jun, 202511.00-4.8%2.45-5.41%0.88
Wed 18 Jun, 202513.50-11.35%1.50-12.94%0.89
Tue 17 Jun, 20255.550%3.50-1.16%0.9
Mon 16 Jun, 20255.55-0.35%4.35-4.44%0.91
Fri 13 Jun, 202511.500%4.60-6.9%0.95
Thu 12 Jun, 202511.50-3.74%3.20-9.66%1.02
Wed 11 Jun, 20259.00-2.97%4.60-24.11%1.09
Tue 10 Jun, 202510.954.84%3.3085.53%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202515.350%0.30-1.04%1.57
Thu 19 Jun, 202515.35-50.25%0.80-4.38%1.58
Wed 18 Jun, 202518.90-2.25%0.30-7.38%0.82
Tue 17 Jun, 202510.05-0.32%1.85-3.21%0.87
Mon 16 Jun, 20258.50-0.16%2.30-4.76%0.9
Fri 13 Jun, 202511.10-0.32%2.00-5.62%0.94
Thu 12 Jun, 202515.05-1.88%1.50-5.75%0.99
Wed 11 Jun, 202514.50-0.47%2.15-7.55%1.03
Tue 10 Jun, 202514.952.72%2.0525.44%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202520.350%0.500%6.23
Thu 19 Jun, 202520.350%0.500%6.23
Wed 18 Jun, 202520.35-6.06%0.50-4.93%6.23
Tue 17 Jun, 202514.000%0.550%6.15
Mon 16 Jun, 202514.00-5.71%0.550%6.15
Fri 13 Jun, 202519.050%0.55-1.46%5.8
Thu 12 Jun, 202519.05-5.41%1.90-1.9%5.89
Wed 11 Jun, 202519.050%0.60-1.41%5.68
Tue 10 Jun, 202519.0537.04%1.3513.3%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202529.00-1.49%0.40-0.3%7.48
Thu 19 Jun, 202524.00-1.47%0.50-6.33%7.4
Wed 18 Jun, 202521.900%0.50-3.11%7.78
Tue 17 Jun, 202521.900%0.80-1.53%8.03
Mon 16 Jun, 202521.900%1.15-1.6%8.15
Fri 13 Jun, 202521.90-2.16%1.50-1.05%8.29
Thu 12 Jun, 202524.350%1.00-0.7%8.19
Wed 11 Jun, 202524.35-0.71%0.80-0.95%8.25
Tue 10 Jun, 202523.555.26%1.006.43%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202536.600%0.200%2.96
Thu 19 Jun, 202536.600%0.20-1.45%2.96
Wed 18 Jun, 202536.600%0.400%3
Tue 17 Jun, 202536.600%0.40-1.43%3
Mon 16 Jun, 202536.600%1.05-6.67%3.04
Fri 13 Jun, 202536.600%0.700%3.26
Thu 12 Jun, 202536.600%0.700%3.26
Wed 11 Jun, 202536.600%0.700%3.26
Tue 10 Jun, 202536.600%0.70-6.25%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202534.000%0.050%26.82
Thu 19 Jun, 202534.000%0.05-7.38%26.82
Wed 18 Jun, 202534.00-4.35%0.40-0.47%28.95
Tue 17 Jun, 202533.000%0.35-0.47%27.83
Mon 16 Jun, 202533.000%0.600%27.96
Fri 13 Jun, 202533.000%0.60-0.16%27.96
Thu 12 Jun, 202533.000%0.45-0.16%28
Wed 11 Jun, 202533.00-4.17%0.45-1.83%28.04
Tue 10 Jun, 202533.504.35%0.554.29%27.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202526.000%0.050%83
Thu 19 Jun, 202526.000%0.050%83
Wed 18 Jun, 202526.000%0.050%83
Tue 17 Jun, 202526.000%0.050%83
Mon 16 Jun, 202526.000%0.050%83
Fri 13 Jun, 202526.000%0.050%83
Thu 12 Jun, 202526.000%0.05-22.43%83
Wed 11 Jun, 202526.000%0.400%107
Tue 10 Jun, 202526.000%0.40-0.93%107
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202535.000%0.150%21.14
Thu 19 Jun, 202535.000%0.150%21.14
Wed 18 Jun, 202535.000%0.15-0.67%21.14
Tue 17 Jun, 202535.000%0.200%21.29
Mon 16 Jun, 202535.000%0.200%21.29
Fri 13 Jun, 202535.000%0.20-0.67%21.29
Thu 12 Jun, 202535.000%0.400%21.43
Wed 11 Jun, 202535.000%0.400%21.43
Tue 10 Jun, 202535.000%0.4048.51%21.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202520.25-0.300%-
Thu 29 May, 202520.25-0.300%-
Wed 28 May, 202520.25-0.300%-
Tue 27 May, 202520.25-0.300%-
Mon 26 May, 202520.25-0.300%-
Fri 23 May, 202520.25-0.300%-
Thu 22 May, 202520.25-0.300%-
Wed 21 May, 202520.25-0.300%-
Tue 20 May, 202520.25-0.3028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.000%0.100%3
Thu 19 Jun, 202544.000%0.100%3
Wed 18 Jun, 202544.000%0.100%3
Tue 17 Jun, 202544.000%0.100%3
Mon 16 Jun, 202544.000%0.100%3
Fri 13 Jun, 202544.000%0.100%3
Thu 12 Jun, 202544.000%0.100%3
Wed 11 Jun, 202544.000%0.100%3
Tue 10 Jun, 202544.000%0.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202525.55-1.100%-
Thu 29 May, 202525.55-1.100%-
Wed 28 May, 202525.55-1.100%-
Tue 27 May, 202525.55-1.100%-
Mon 26 May, 202525.55-1.100%-
Fri 23 May, 202525.55-1.100%-
Thu 22 May, 202525.55-1.100%-
Wed 21 May, 202525.55-1.100%-
Tue 20 May, 202525.55-1.100%-

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top