ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PPLPHARMA SPOT Price: 159.48 as on 24 Feb, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 164.07
Target up: 161.77
Target up: 160.81
Target up: 159.85
Target down: 157.55
Target down: 156.59
Target down: 155.63

Date Close Open High Low Volume
24 Tue Feb 2026159.48162.14162.14157.922.66 M
23 Mon Feb 2026162.14161.70163.14160.502.22 M
20 Fri Feb 2026160.53163.00164.03159.931.99 M
19 Thu Feb 2026163.05166.04167.85162.011.39 M
18 Wed Feb 2026166.04165.00166.46164.202.45 M
17 Tue Feb 2026164.66161.99165.30161.871.64 M
16 Mon Feb 2026164.05166.78169.54163.393.95 M
13 Fri Feb 2026165.95162.50167.88159.004.65 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 190 185 175 These will serve as resistance

Maximum PUT writing has been for strikes: 180 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 165 195 170

Put to Call Ratio (PCR) has decreased for strikes: 155 175 150 180

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-12.71%7.83-23.3%0.77
Fri 23 Jan, 20260.05-21.33%8.61-19.53%0.87
Thu 22 Jan, 20260.66-36.44%3.74-27.27%0.85
Wed 21 Jan, 20260.91362.75%5.56-2.22%0.75
Tue 20 Jan, 20261.7759.38%3.46-17.43%3.53
Mon 19 Jan, 20267.580%1.4212.37%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-40.75%13.50-22.03%0.45
Fri 23 Jan, 20260.03-4.68%13.50-10.61%0.34
Thu 22 Jan, 20260.130.55%8.41-14.84%0.36
Wed 21 Jan, 20260.334.94%9.92-2.52%0.43
Tue 20 Jan, 20260.46237.25%7.20-43.21%0.46
Mon 19 Jan, 20262.3872.88%3.42-6.35%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.92%18.30-30.1%0.19
Fri 23 Jan, 20260.03-18.48%18.97-25.36%0.24
Thu 22 Jan, 20260.155.63%13.07-6.12%0.26
Wed 21 Jan, 20260.19-4.97%15.34-5.77%0.3
Tue 20 Jan, 20260.212.75%11.83-28.77%0.3
Mon 19 Jan, 20261.03-3.78%6.62-23.69%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-4.78%23.50-35.48%0.12
Fri 23 Jan, 20260.01-2.97%23.75-4.12%0.18
Thu 22 Jan, 20260.05-0.92%18.29-10.19%0.18
Wed 21 Jan, 20260.13-0.73%20.28-0.92%0.2
Tue 20 Jan, 20260.15-14.91%16.71-7.63%0.2
Mon 19 Jan, 20260.380.31%10.30-4.07%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15.82%28.60-25%0.41
Fri 23 Jan, 20260.01-14.53%29.00-2.9%0.46
Thu 22 Jan, 20260.06-12.69%23.50-6.44%0.4
Wed 21 Jan, 20260.11-5.17%23.64-1.99%0.37
Tue 20 Jan, 20260.13-27.93%21.59-0.33%0.36
Mon 19 Jan, 20260.17-7.46%15.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.45%32.66-9.64%0.13
Fri 23 Jan, 20260.01-13.04%34.20-15.31%0.14
Thu 22 Jan, 20260.06-4.71%28.50-11.71%0.15
Wed 21 Jan, 20260.09-4.11%28.98-10.48%0.16
Tue 20 Jan, 20260.08-9.43%26.70-1.59%0.17
Mon 19 Jan, 20260.150.12%19.92-3.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-16.61%40.00-8.18%0.14
Fri 23 Jan, 20260.01-16.39%38.96-7.56%0.13
Thu 22 Jan, 20260.05-9.35%33.46-9.16%0.11
Wed 21 Jan, 20260.07-1.63%33.05-4.38%0.11
Tue 20 Jan, 20260.08-8.86%30.64-2.14%0.12
Mon 19 Jan, 20260.12-1.39%24.95-0.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.77%44.60-10.64%0.53
Fri 23 Jan, 20260.010%43.50-12.96%0.38
Thu 22 Jan, 20260.05-8.89%39.00-8.47%0.44
Wed 21 Jan, 20260.05-2.17%39.65-3.28%0.44
Tue 20 Jan, 20260.01-13.21%35.85-3.17%0.44
Mon 19 Jan, 20260.10-1.85%27.030%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.65%48.28-31.58%0.1
Fri 23 Jan, 20260.01-8.88%48.91-14.93%0.11
Thu 22 Jan, 20260.04-4.99%43.00-11.84%0.12
Wed 21 Jan, 20260.07-11.03%45.000%0.13
Tue 20 Jan, 20260.06-17.55%41.38-3.8%0.12
Mon 19 Jan, 20260.08-9.49%34.75-12.22%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.75%55.000%-
Fri 23 Jan, 20260.030%46.270%0.03
Thu 22 Jan, 20260.03-11.11%46.270%0.03
Wed 21 Jan, 20260.061.12%46.270%0.02
Tue 20 Jan, 20260.03-15.24%46.27-66.67%0.02
Mon 19 Jan, 20260.05-4.55%40.78100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-37.35%58.000%0.23
Fri 23 Jan, 20260.01-8.79%58.00-25%0.14
Thu 22 Jan, 20260.02-5.21%53.92-20%0.18
Wed 21 Jan, 20260.030%51.470%0.21
Tue 20 Jan, 20260.03-9.43%46.340%0.21
Mon 19 Jan, 20260.05-2.75%45.740%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%--
Fri 23 Jan, 20260.020%--
Thu 22 Jan, 20260.02-83.33%--
Wed 21 Jan, 20260.020%--
Tue 20 Jan, 20260.050%--
Mon 19 Jan, 20260.090%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%--
Fri 23 Jan, 20260.020%--
Thu 22 Jan, 20260.02-63.89%--
Wed 21 Jan, 20260.400%--
Tue 20 Jan, 20260.050%--
Mon 19 Jan, 20260.05-5.26%--

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01184.85%2.84-27.37%0.73
Fri 23 Jan, 20260.4732%3.93-28.57%2.88
Thu 22 Jan, 20262.82-24.24%1.14-17.9%5.32
Wed 21 Jan, 20262.711550%2.48-57.59%4.91
Tue 20 Jan, 20264.31-1.4045.25%191
Mon 19 Jan, 202651.65-0.5919.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.930%0.25-49.56%4.42
Fri 23 Jan, 20262.438.33%1.05-28.3%8.77
Thu 22 Jan, 20266.31-35.14%0.340.95%13.25
Wed 21 Jan, 20266.0585%0.8832.91%8.51
Tue 20 Jan, 20268.99100%0.61-1.66%11.85
Mon 19 Jan, 202615.400%0.3419.9%24.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.110%0.02-5.56%119
Fri 23 Jan, 202613.440%0.2196.88%126
Thu 22 Jan, 202613.44-0.2020.75%64
Wed 21 Jan, 202660.45-0.4015.22%-
Tue 20 Jan, 202660.45-0.412200%-
Mon 19 Jan, 202660.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.980%0.01-15.63%2.08
Fri 23 Jan, 202615.980%0.0818.52%2.46
Thu 22 Jan, 202615.98-7.14%0.1750%2.08
Wed 21 Jan, 202615.39366.67%0.240%1.29
Tue 20 Jan, 202631.910%0.241700%6
Mon 19 Jan, 202631.910%0.160%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.600%0.010%0.33
Fri 23 Jan, 202621.600%0.010%0.33
Thu 22 Jan, 202621.600%0.010%0.33
Wed 21 Jan, 202621.600%0.010%0.33
Tue 20 Jan, 202643.310%0.010%0.33
Mon 19 Jan, 202643.310%0.010%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202674.40-0.35--
Fri 23 Jan, 202674.40-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top