PPLPHARMA 170 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 170 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 170 CE Live prices

What is premium price of PPLPHARMA 170 CE CALL today?: Premium of PPLPHARMA 170 CE is 8.22 on 26 Dec 2025 CALL opened at 9.95 and traded inside a Low-High range of 8.22-9.95 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 170 CALL CE today?: Open Interest of PPLPHARMA 170 CE is 173250 today. This has changed -13125.00 from previous day.
What is underlying price of PPLPHARMA 170 CE CALL today?: Underlying price of PPLPHARMA 170 CE CALL is 174.20 today.
What is lot size of PPLPHARMA 170 CALL CE today?: Lot size of PPLPHARMA 170 CALL CE is 2625.00
Is PPLPHARMA 170 CE CALL ITM or OTM or ATM?: PPLPHARMA 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.22

PPLPHARMA CALL CE available options strikes

CE 170, CE 175, CE 180, All CE , All PE

PPLPHARMA 170 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 170 CALL CE January 27 2026

PPLPHARMA 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 8.22 on 26 Dec 2025
CALL opened at 9.95 and traded inside a Low-High range of 8.22-9.95 as on 26 Fri Dec 2025

The underlying equity is trading at 174.22 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 170 is 173,250

Munafa analysis PPLPHARMA 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	174.22	8.22	9.95	9.95	8.22	-25	454,781,250	-7%
24 Wed Dec	177.31	11.09	12.90	13.40	11.09	-5	489,234,375	184%
23 Tue Dec	178.01	11.75	12.24	12.25	11.75	-1	172,265,625	-7.4%
22 Mon Dec	177.70	11.95	8.60	12.54	8.44	53	186,046,875	-10%
19 Fri Dec	171.28	7.81	6.60	8.10	6.41	33	206,718,750	-23.1%
18 Thu Dec	166.52	5.86	5.10	6.00	5.10	-9	268,734,375	85.7%

Charts for PPLPHARMA 170 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis