PPLPHARMA 190 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 190 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 190 PE Live prices

Spot price of PPLPHARMA: 172.210 as on 31 Wed Dec 3:44pm
Day open: 172.600 Range: 171.090 to 173.490

Option Price: PPLPHARMA PE 190 2026-01-27 on 01 Thu Jan 2026

PPLPHARMA 190 PE is trading at on 12:41am 01 Thu Jan 2026

Lot size of PPLPHARMA is: 2625

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 190 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 190 PE PUT today?: Premium of PPLPHARMA 190 PE is 17.83 on 31 Dec 2025 PUT opened at 18.44 and traded inside a Low-High range of 16.99-18.46 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 190 PUT PE today?: Open Interest of PPLPHARMA 190 PE is 317625 today. This has changed -2625.00 from previous day.
What is underlying price of PPLPHARMA 190 PE PUT today?: Underlying price of PPLPHARMA 190 PE PUT is 172.20 today.
What is lot size of PPLPHARMA 190 PUT PE today?: Lot size of PPLPHARMA 190 PUT PE is 2625.00
Is PPLPHARMA 190 PE PUT ITM or OTM or ATM?: PPLPHARMA 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.21

PPLPHARMA PUT PE available options strikes

PE 165, PE 170, PE 175, PE 180, All CE , All PE

PPLPHARMA 190 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PPLPHARMA 190 PUT PE January 27 2026

PPLPHARMA 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 17.83 on 31 Dec 2025
PUT opened at 18.44 and traded inside a Low-High range of 16.99-18.46 as on 31 Wed Dec 2025

The underlying equity is trading at 172.21 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 190 is 317,625

Munafa analysis PPLPHARMA 190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 190 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	172.21	17.83	18.44	18.46	16.99	0	833,765,625	-0.8%
30 Tue Dec	171.30	17.70	17.25	19.00	17.25	2	840,656,250	22%
29 Mon Dec	172.85	17.25	15.40	17.79	15.40	6	689,062,500	38.9%
26 Fri Dec	174.22	16.18	15.40	16.40	15.40	15	496,125,000	28.6%
24 Wed Dec	177.31	14.00	11.65	14.00	11.65	0	385,875,000	12%
23 Tue Dec	178.01	13.94	14.00	14.00	12.20	7	344,531,250	92.3%

Charts for PPLPHARMA 190 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis