PPLPHARMA 170 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 170 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 170 PE Live prices

What is premium price of PPLPHARMA 170 PE PUT today?: Premium of PPLPHARMA 170 PE is 3.65 on 26 Dec 2025 PUT opened at 3.10 and traded inside a Low-High range of 3.10-3.80 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 170 PUT PE today?: Open Interest of PPLPHARMA 170 PE is 204750 today. This has changed 52500.00 from previous day.
What is underlying price of PPLPHARMA 170 PE PUT today?: Underlying price of PPLPHARMA 170 PE PUT is 174.20 today.
What is lot size of PPLPHARMA 170 PUT PE today?: Lot size of PPLPHARMA 170 PUT PE is 2625.00
Is PPLPHARMA 170 PE PUT ITM or OTM or ATM?: PPLPHARMA 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.22

PPLPHARMA PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

PPLPHARMA 170 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 170 PUT PE January 27 2026

PPLPHARMA 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 3.65 on 26 Dec 2025
PUT opened at 3.10 and traded inside a Low-High range of 3.10-3.80 as on 26 Fri Dec 2025

The underlying equity is trading at 174.22 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 170 is 204,750

Munafa analysis PPLPHARMA 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	174.22	3.65	3.10	3.80	3.10	22	537,468,750	34.5%
24 Wed Dec	177.31	2.98	2.45	3.00	2.42	14	399,656,250	11.5%
23 Tue Dec	178.01	2.61	2.81	2.91	2.40	-1	358,312,500	57.6%
22 Mon Dec	177.70	2.66	4.13	4.13	2.40	-38	227,390,625	120%
19 Fri Dec	171.28	4.29	6.00	6.20	4.29	-28	103,359,375	200%
18 Thu Dec	166.52	6.00	0.00	0.00	0.00	0	34,453,125	0%

Charts for PPLPHARMA 170 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis