PPLPHARMA 220 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 220 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 220 CE Live prices

What is premium price of PPLPHARMA 220 CE CALL today?: Premium of PPLPHARMA 220 CE is 0.21 on 29 Dec 2025 CALL opened at 0.22 and traded inside a Low-High range of 0.21-0.23 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 220 CALL CE today?: Open Interest of PPLPHARMA 220 CE is 63000 today. This has changed 34125.00 from previous day.
What is underlying price of PPLPHARMA 220 CE CALL today?: Underlying price of PPLPHARMA 220 CE CALL is 172.85 today.
What is lot size of PPLPHARMA 220 CALL CE today?: Lot size of PPLPHARMA 220 CALL CE is 2625.00
Is PPLPHARMA 220 CE CALL ITM or OTM or ATM?: PPLPHARMA 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.85

PPLPHARMA CALL CE available options strikes

CE 165, CE 170, CE 175, CE 180, All CE , All PE

PPLPHARMA 220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 220 CALL CE January 27 2026

PPLPHARMA 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.21 on 29 Dec 2025
CALL opened at 0.22 and traded inside a Low-High range of 0.21-0.23 as on 29 Mon Dec 2025

The underlying equity is trading at 172.85 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 220 is 63,000

Munafa analysis PPLPHARMA 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	172.85	0.21	0.22	0.23	0.21	-30	165,375,000	118.2%
26 Fri Dec	174.22	0.30	0.30	0.30	0.30	-30	75,796,875	175%
24 Wed Dec	177.31	0.43	0.00	0.00	0.00	0	27,562,500	0%
23 Tue Dec	178.01	0.43	0.00	0.00	0.00	0	27,562,500	0%
22 Mon Dec	177.70	0.43	0.43	0.43	0.43	0	27,562,500	33.3%
19 Fri Dec	171.28	0.43	0.00	0.00	0.00	0	20,671,875	0%

Charts for PPLPHARMA 220 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis