PPLPHARMA 200 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Live Options price premium & chart analysis for PPLPHARMA 200 PE (PUT) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 200 PE Live prices

What is premium price of PPLPHARMA 200 PE PUT today?: Premium of PPLPHARMA 200 PE is 25.45 on 26 Dec 2025 PUT opened at 22.05 and traded inside a Low-High range of 22.05-25.87 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 200 PUT PE today?: Open Interest of PPLPHARMA 200 PE is 178500 today. This has changed 68250.00 from previous day.
What is underlying price of PPLPHARMA 200 PE PUT today?: Underlying price of PPLPHARMA 200 PE PUT is 174.20 today.
What is lot size of PPLPHARMA 200 PUT PE today?: Lot size of PPLPHARMA 200 PUT PE is 2625.00
Is PPLPHARMA 200 PE PUT ITM or OTM or ATM?: PPLPHARMA 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 174.22

PPLPHARMA PUT PE available options strikes

PE 170, PE 175, PE 180, All CE , All PE

PPLPHARMA 200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 200 PUT PE January 27 2026

PPLPHARMA 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 25.45 on 26 Dec 2025
PUT opened at 22.05 and traded inside a Low-High range of 22.05-25.87 as on 26 Fri Dec 2025

The underlying equity is trading at 174.22 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 200 is 178,500

Munafa analysis PPLPHARMA 200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	174.22	25.45	22.05	25.87	22.05	10	468,562,500	61.9%
24 Wed Dec	177.31	23.00	20.80	23.00	20.50	9	289,406,250	44.8%
23 Tue Dec	178.01	21.02	21.50	22.40	21.00	-3	199,828,125	70.6%
22 Mon Dec	177.70	21.75	21.30	21.75	21.25	37	117,140,625	-%
19 Fri Dec	171.28	15.85	0.00	0.00	0.00	0	0	-%
18 Thu Dec	166.52	15.85	0.00	0.00	0.00	0	0	-%

Charts for PPLPHARMA 200 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis