ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PHOENIXLTD SPOT Price: 1725.10 as on 05 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1775.37
Target up: 1762.8
Target up: 1750.23
Target up: 1730.07
Target down: 1717.5
Target down: 1704.93
Target down: 1684.77

Date Close Open High Low Volume
05 Fri Dec 20251725.101720.001755.201709.900.35 M
04 Thu Dec 20251734.101730.001739.001715.600.23 M
03 Wed Dec 20251721.201731.201737.901701.700.16 M
02 Tue Dec 20251731.201729.901739.501709.700.32 M
01 Mon Dec 20251729.901738.201750.001722.100.25 M
28 Fri Nov 20251736.801751.001751.001726.600.29 M
27 Thu Nov 20251741.001745.001749.601727.900.15 M
26 Wed Nov 20251751.701731.701762.001729.100.44 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1660 1900 1780

Put to Call Ratio (PCR) has decreased for strikes: 1820 1760 1860 1580

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.5%22.80-29.03%0.88
Mon 24 Nov, 20250.60-44.44%47.90-29.55%0.78
Fri 21 Nov, 20251.404.35%47.20-3.3%0.61
Thu 20 Nov, 20258.3021.05%28.00-12.5%0.66
Wed 19 Nov, 202511.00-20.83%32.75-11.86%0.91
Tue 18 Nov, 202517.800.7%29.80-21.33%0.82
Mon 17 Nov, 202529.60-17.34%23.4045.63%1.05
Fri 14 Nov, 202527.55-14.36%28.454.04%0.6
Thu 13 Nov, 202521.4533.77%41.706.45%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0549.75%48.00-3.7%0.17
Mon 24 Nov, 20250.15-8.72%48.70-14.29%0.27
Fri 21 Nov, 20250.90-30.35%62.403.28%0.29
Thu 20 Nov, 20253.904.68%48.450%0.19
Wed 19 Nov, 20256.1013.69%48.45-25.61%0.2
Tue 18 Nov, 202510.55-9.62%41.45-9.89%0.31
Mon 17 Nov, 202519.753.56%34.50-5.21%0.31
Fri 14 Nov, 202518.90-2.09%40.65-11.93%0.34
Thu 13 Nov, 202513.7017.14%53.20-12.8%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.47%95.000%0.3
Mon 24 Nov, 20250.30-40.99%95.00-25.93%0.21
Fri 21 Nov, 20250.508.05%65.550%0.17
Thu 20 Nov, 20251.90-20.74%65.55-3.57%0.18
Wed 19 Nov, 20253.8520.51%66.50-6.67%0.15
Tue 18 Nov, 20255.903.31%61.000%0.19
Mon 17 Nov, 202512.60-1.31%44.703.45%0.2
Fri 14 Nov, 202512.7510.07%55.40-49.12%0.19
Thu 13 Nov, 20258.8513.93%69.25-6.56%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.17%85.100%0.24
Mon 24 Nov, 20250.25-45.5%96.00-2.56%0.17
Fri 21 Nov, 20250.45-12.63%98.85-11.36%0.09
Thu 20 Nov, 20251.00-10.22%79.00-2.22%0.09
Wed 19 Nov, 20252.25-5.28%84.10-11.76%0.08
Tue 18 Nov, 20253.750.35%71.856.25%0.09
Mon 17 Nov, 20257.80-4.39%58.854.35%0.08
Fri 14 Nov, 20257.652.25%70.50-63.78%0.08
Thu 13 Nov, 20255.6018.65%83.00-0.78%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0548.48%90.200%0.1
Mon 24 Nov, 20250.4046.67%90.200%0.15
Fri 21 Nov, 20250.3515.38%90.200%0.22
Thu 20 Nov, 20250.55-58.51%90.200%0.26
Wed 19 Nov, 20251.6530.56%90.200%0.11
Tue 18 Nov, 20252.40-23.4%90.200%0.14
Mon 17 Nov, 20254.9030.56%97.550%0.11
Fri 14 Nov, 20255.000%97.550%0.14
Thu 13 Nov, 20253.80-12.2%97.5566.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.055.66%112.950%0.09
Mon 24 Nov, 20250.450%112.950%0.09
Fri 21 Nov, 20250.4526.19%112.950%0.09
Thu 20 Nov, 20250.45-17.65%112.950%0.12
Wed 19 Nov, 20251.05-8.93%112.950%0.1
Tue 18 Nov, 20251.700%112.950%0.09
Mon 17 Nov, 20253.40-5.08%112.950%0.09
Fri 14 Nov, 20253.55-6.35%112.9566.67%0.08
Thu 13 Nov, 20252.65-38.24%98.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.35%130.00-8.7%0.22
Mon 24 Nov, 20251.4515%138.900%0.25
Fri 21 Nov, 20250.7021.21%138.900%0.29
Thu 20 Nov, 20250.35-25%138.900%0.35
Wed 19 Nov, 20251.000%138.900%0.26
Tue 18 Nov, 20251.40-10.2%138.900%0.26
Mon 17 Nov, 20252.3510.11%138.900%0.23
Fri 14 Nov, 20252.40-9.18%138.900%0.26
Thu 13 Nov, 20252.00-19.01%138.90-14.81%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.66%130.800%0.76
Mon 24 Nov, 20250.25-7.84%130.800%0.55
Fri 21 Nov, 20253.00-19.05%130.800%0.51
Thu 20 Nov, 20250.25-40%130.800%0.41
Wed 19 Nov, 20250.65-27.08%130.800%0.25
Tue 18 Nov, 20251.05-17.24%130.800%0.18
Mon 17 Nov, 20251.70-18.69%130.800%0.15
Fri 14 Nov, 20251.803.38%130.800%0.12
Thu 13 Nov, 20251.454.02%130.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.16%147.400%0.15
Mon 24 Nov, 20250.500%147.400%0.13
Fri 21 Nov, 20250.500%147.400%0.13
Thu 20 Nov, 20250.15-2.56%147.400%0.13
Wed 19 Nov, 20250.40-42.65%147.400%0.13
Tue 18 Nov, 20250.90-1.45%147.400%0.07
Mon 17 Nov, 20251.6011.29%147.400%0.07
Fri 14 Nov, 20251.3514.81%147.400%0.08
Thu 13 Nov, 20251.201.89%147.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.33%219.000%0.07
Mon 24 Nov, 20250.200%219.000%0.06
Fri 21 Nov, 20250.20-2.97%219.00-25%0.06
Thu 20 Nov, 20250.050%205.7014.29%0.08
Wed 19 Nov, 20250.15-23.48%168.100%0.07
Tue 18 Nov, 20250.75-25%168.100%0.05
Mon 17 Nov, 20251.200%168.100%0.04
Fri 14 Nov, 20251.20-3.83%168.100%0.04
Thu 13 Nov, 20250.95-1.08%168.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.35-383.70--
Mon 24 Nov, 202517.35-383.70--
Fri 21 Nov, 202517.35-383.70--
Thu 20 Nov, 202517.35-383.70--
Wed 19 Nov, 202517.35-383.70--
Tue 18 Nov, 202517.35-383.70--
Mon 17 Nov, 202517.35-383.70--
Fri 14 Nov, 202517.35-383.70--
Thu 13 Nov, 202517.35-383.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-4.17%258.650%0.06
Mon 24 Nov, 20250.100%258.65100%0.06
Fri 21 Nov, 20250.101.41%245.200%0.03
Thu 20 Nov, 20250.10-40.34%188.700%0.03
Wed 19 Nov, 20250.40-4.8%188.700%0.02
Tue 18 Nov, 20250.40-20.89%188.700%0.02
Mon 17 Nov, 20250.450%188.700%0.01
Fri 14 Nov, 20250.45-0.63%188.700%0.01
Thu 13 Nov, 20250.60-0.63%188.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%485.45--
Mon 24 Nov, 20250.100%485.45--
Fri 21 Nov, 20250.100%485.45--
Thu 20 Nov, 20250.100%485.45--
Wed 19 Nov, 20250.100%485.45--
Tue 18 Nov, 20250.100%485.45--
Mon 17 Nov, 20250.100%485.45--
Fri 14 Nov, 20252.300%485.45--
Thu 13 Nov, 20252.300%485.45--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.75-13.19%1.503.92%0.67
Mon 24 Nov, 20252.05-51.6%16.05-16.39%0.56
Fri 21 Nov, 20255.2039.26%30.05-10.29%0.32
Thu 20 Nov, 202516.35-15.09%18.10-17.07%0.5
Wed 19 Nov, 202519.007.43%20.85-4.65%0.52
Tue 18 Nov, 202527.657.25%19.55-27.73%0.58
Mon 17 Nov, 202541.15-5.48%15.4013.33%0.86
Fri 14 Nov, 202538.65-19.34%20.202.94%0.72
Thu 13 Nov, 202529.60-24.58%31.5017.24%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.90-29.87%0.25-21.43%1.43
Mon 24 Nov, 20256.45-27.36%25.45-20.97%1.27
Fri 21 Nov, 202511.35-31.61%16.05-26.19%1.17
Thu 20 Nov, 202528.95-10.4%8.80-2.33%1.08
Wed 19 Nov, 202530.20-20.28%13.25-7.03%0.99
Tue 18 Nov, 202541.700.46%12.20-4.15%0.85
Mon 17 Nov, 202555.954.85%9.502.66%0.89
Fri 14 Nov, 202551.85-7.62%13.75-4.08%0.91
Thu 13 Nov, 202539.05-2.19%22.85-7.98%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202553.00-48.57%0.15-27.87%2.44
Mon 24 Nov, 202517.35-16.67%15.35-33.7%1.74
Fri 21 Nov, 202520.10-12.5%9.155.75%2.19
Thu 20 Nov, 202546.950%4.65-1.14%1.81
Wed 19 Nov, 202546.95-2.04%7.60-31.25%1.83
Tue 18 Nov, 202554.10-3.92%7.606.67%2.61
Mon 17 Nov, 202567.000%6.2025%2.35
Fri 14 Nov, 202567.000%9.009.09%1.88
Thu 13 Nov, 202556.50-1.92%16.25-47.62%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.00-18.52%0.1071.05%2.95
Mon 24 Nov, 202552.85-6.9%10.65-52.5%1.41
Fri 21 Nov, 202536.40-9.38%5.700%2.76
Thu 20 Nov, 202562.800%2.40-11.11%2.5
Wed 19 Nov, 202562.80-3.03%4.2016.88%2.81
Tue 18 Nov, 202574.203.13%4.50-10.47%2.33
Mon 17 Nov, 202572.850%4.15-4.44%2.69
Fri 14 Nov, 202572.850%6.35-5.26%2.81
Thu 13 Nov, 202572.853.23%11.354.4%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.85-2.17%0.056.12%1.16
Mon 24 Nov, 202591.600%7.80-6.67%1.07
Fri 21 Nov, 202591.600%3.45-3.67%1.14
Thu 20 Nov, 202591.600%1.55-24.31%1.18
Wed 19 Nov, 202591.600%2.6010.77%1.57
Tue 18 Nov, 202591.604.55%3.3018.18%1.41
Mon 17 Nov, 2025104.000%2.95-4.35%1.25
Fri 14 Nov, 2025104.000%4.30-10.85%1.31
Thu 13 Nov, 2025104.800%7.254.03%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025107.25-25%0.0580.56%4.33
Mon 24 Nov, 202566.55-9.09%4.050%1.8
Fri 21 Nov, 2025100.200%2.00-5.26%1.64
Thu 20 Nov, 2025100.200%1.00-17.39%1.73
Wed 19 Nov, 2025100.2022.22%1.75-13.21%2.09
Tue 18 Nov, 2025111.10-18.18%2.20-11.67%2.94
Mon 17 Nov, 2025128.3529.41%2.201.69%2.73
Fri 14 Nov, 2025113.256.25%2.90-10.61%3.47
Thu 13 Nov, 2025157.900%5.400%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.400%0.0522.22%2.28
Mon 24 Nov, 202589.40-3.64%2.704.21%1.87
Fri 21 Nov, 202590.650%1.70-4.04%1.73
Thu 20 Nov, 2025102.50-1.79%1.00-1.98%1.8
Wed 19 Nov, 2025118.751.82%1.40-10.62%1.8
Tue 18 Nov, 2025126.955.77%1.75-13.08%2.05
Mon 17 Nov, 2025140.050%1.80-2.99%2.5
Fri 14 Nov, 2025140.050%2.10-0.74%2.58
Thu 13 Nov, 2025140.050%3.9014.41%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025164.600%0.05-17.65%3.5
Mon 24 Nov, 2025164.600%1.606.25%4.25
Fri 21 Nov, 2025164.600%0.650%4
Thu 20 Nov, 2025164.600%0.65-5.88%4
Wed 19 Nov, 2025164.600%2.250%4.25
Tue 18 Nov, 2025164.600%2.250%4.25
Mon 17 Nov, 2025164.600%2.250%4.25
Fri 14 Nov, 2025164.600%2.250%4.25
Thu 13 Nov, 2025164.600%2.95-12.82%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025127.00-0.600%-
Mon 24 Nov, 2025127.00-0.600%-
Fri 21 Nov, 2025127.00-0.60-43.75%-
Thu 20 Nov, 2025127.00-0.40-5.88%-
Wed 19 Nov, 2025127.00-0.80-19.05%-
Tue 18 Nov, 2025127.00-1.00-36.36%-
Mon 17 Nov, 2025127.00-1.300%-
Fri 14 Nov, 2025127.00-1.3037.5%-
Thu 13 Nov, 2025127.00-2.2584.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025179.650%0.50-18.18%18
Mon 24 Nov, 2025179.650%0.250%22
Fri 21 Nov, 2025179.650%0.25-8.33%22
Thu 20 Nov, 2025179.650%0.35-4%24
Wed 19 Nov, 2025179.65-75%0.70-26.47%25
Tue 18 Nov, 2025203.400%1.800%8.5
Mon 17 Nov, 2025203.40300%1.800%8.5
Fri 14 Nov, 2025166.400%1.803.03%34
Thu 13 Nov, 2025166.400%1.800%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025144.60-1.200%-
Mon 24 Nov, 2025144.60-1.200%-
Fri 21 Nov, 2025144.60-1.200%-
Thu 20 Nov, 2025144.60-1.200%-
Wed 19 Nov, 2025144.60-1.200%-
Tue 18 Nov, 2025144.60-1.200%-
Mon 17 Nov, 2025144.60-1.200%-
Fri 14 Nov, 2025144.60-1.200%-
Thu 13 Nov, 2025144.60-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025214.000%76.00--
Mon 24 Nov, 2025214.00-75%76.00--
Fri 21 Nov, 2025214.000%76.00--
Thu 20 Nov, 2025214.000%--
Wed 19 Nov, 2025214.000%--
Tue 18 Nov, 2025214.000%--
Mon 17 Nov, 2025214.000%--
Fri 14 Nov, 2025214.000%--
Thu 13 Nov, 2025214.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025297.150%112.35--
Mon 24 Nov, 2025297.150%112.35--
Fri 21 Nov, 2025297.150%112.35--
Thu 20 Nov, 2025297.150%112.35--
Wed 19 Nov, 2025297.150%112.35--
Tue 18 Nov, 2025297.150%112.35--
Mon 17 Nov, 2025297.150%112.35--
Fri 14 Nov, 2025297.150%112.35--
Thu 13 Nov, 2025297.150%112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025169.20-60.05--
Tue 28 Oct, 2025169.20-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025319.400%94.15--
Mon 24 Nov, 2025319.400%94.15--
Fri 21 Nov, 2025319.400%94.15--
Thu 20 Nov, 2025319.400%94.15--
Wed 19 Nov, 2025319.400%94.15--
Tue 18 Nov, 2025319.400%94.15--
Mon 17 Nov, 2025319.400%94.15--
Fri 14 Nov, 2025319.400%94.15--
Thu 13 Nov, 2025319.400%94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025195.15-46.40--
Tue 28 Oct, 2025195.15-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025208.15-1.700%-
Tue 28 Oct, 2025208.15-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025233.05-63.25--
Tue 28 Oct, 2025233.05-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025259.85-50.70--
Tue 28 Oct, 2025259.85-50.70--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top