PHOENIXLTD 1760 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

Live Options price premium & chart analysis for PHOENIXLTD 1760 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1760 PE Live prices

Spot price of PHOENIXLTD: 1853.500 as on 31 Wed Dec 3:44pm
Day open: 1851.600 Range: 1841.800 to 1864.200

Option Price: PHOENIXLTD PE 1760 2026-01-27 on 31 Wed Dec 2025

PHOENIXLTD 1760 PE is trading at 11.65 on 3:30pm 31 Wed Dec 2025

Lot size of PHOENIXLTD is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.65	35350	11.55	14.40	10.65
3:29pm	11.65	35350	11.55	14.40	10.65
3:28pm	11.65	35350	11.55	14.40	10.65
3:27pm	11.65	35350	11.55	14.40	10.65
3:25pm	11.65	35350	11.55	14.40	10.65
3:23pm	11.65	35350	11.55	14.40	10.65
3:22pm	11.65	35350	11.55	14.40	10.65
3:21pm	11.50	35350	11.55	14.40	10.65
3:20pm	11.50	35350	11.55	14.40	10.65
3:19pm	11.50	35350	11.55	14.40	10.65

option chart PHOENIXLTD PE 1760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1760 PE PUT today?: Premium of PHOENIXLTD 1760 PE is 11.50 on 31 Dec 2025 PUT opened at 11.55 and traded inside a Low-High range of 10.65-14.40 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1760 PUT PE today?: Open Interest of PHOENIXLTD 1760 PE is 35700 today. This has changed 4900.00 from previous day.
What is underlying price of PHOENIXLTD 1760 PE PUT today?: Underlying price of PHOENIXLTD 1760 PE PUT is 1853.50 today.
What is lot size of PHOENIXLTD 1760 PUT PE today?: Lot size of PHOENIXLTD 1760 PUT PE is 350.00
Is PHOENIXLTD 1760 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1853.50

PHOENIXLTD PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

PHOENIXLTD 1760 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PHOENIXLTD 1760 PUT PE January 27 2026

PHOENIXLTD 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 11.50 on 31 Dec 2025
PUT opened at 11.55 and traded inside a Low-High range of 10.65-14.40 as on 31 Wed Dec 2025

The underlying equity is trading at 1853.50 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1760 is 35,700

Price action analysis of 1760 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1853.50	11.50	11.55	14.40	10.65	-18	12,495,000	15.9%
30 Tue Dec	1851.60	14.15	15.00	15.65	12.90	0	10,780,000	4.8%
29 Mon Dec	1851.80	14.15	15.00	19.00	13.90	-16	10,290,000	5%
26 Fri Dec	1850.40	16.85	14.25	17.00	14.05	5	9,800,000	-14.9%
24 Wed Dec	1853.40	15.90	22.00	22.00	14.20	-62	11,515,000	-50.5%
23 Tue Dec	1842.40	42.15	0.00	0.00	0.00	0	23,275,000	0%

Charts for PHOENIXLTD 1760 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis