ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PERSISTENT SPOT Price: 6520.50 as on 05 Dec, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6596.83
Target up: 6577.75
Target up: 6558.67
Target down: 6493.33
Target down: 6474.25
Target down: 6455.17
Target down: 6389.83

Date Close Open High Low Volume
05 Fri Dec 20256520.506453.006531.506428.000.2 M
04 Thu Dec 20256452.006380.006528.506334.000.67 M
03 Wed Dec 20256331.006393.506408.006295.000.34 M
02 Tue Dec 20256393.506390.006447.006337.500.25 M
01 Mon Dec 20256406.006375.506425.006331.000.2 M
28 Fri Nov 20256353.006440.006455.006318.500.21 M
27 Thu Nov 20256432.006425.006478.006383.500.45 M
26 Wed Nov 20256415.006404.506421.506360.000.17 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6600 6000 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 6100 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6500 6400 5500 6300

Put to Call Ratio (PCR) has decreased for strikes: 5800 6000 6200 5900

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.11%221.30-6.25%0.03
Mon 24 Nov, 20252.95-11.95%242.40-51.52%0.02
Fri 21 Nov, 20254.80-14.67%313.6510%0.03
Thu 20 Nov, 202511.85-4.77%258.80-3.23%0.03
Wed 19 Nov, 202517.6064.6%300.05-50.79%0.03
Tue 18 Nov, 20255.558.68%487.150%0.09
Mon 17 Nov, 20258.007.74%487.150%0.09
Fri 14 Nov, 20259.40-6.77%495.851.61%0.1
Thu 13 Nov, 202512.70-7.89%469.30-18.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-51.77%1476.45--
Mon 24 Nov, 20251.40-38.25%1476.45--
Fri 21 Nov, 20252.5520.39%1476.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-34.11%425.00-11.54%0.08
Mon 24 Nov, 20250.95-29.95%405.200%0.06
Fri 21 Nov, 20251.90-13.94%405.200%0.04
Thu 20 Nov, 20253.70-11.8%405.2023.81%0.04
Wed 19 Nov, 20256.4074.24%472.65250%0.03
Tue 18 Nov, 20252.6040%719.10-14.29%0.01
Mon 17 Nov, 20254.40-5.44%635.000%0.02
Fri 14 Nov, 20255.05-2.51%635.000%0.02
Thu 13 Nov, 20256.508.16%635.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.00-1507.75--
Mon 24 Nov, 202516.00-1507.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.93%1645.70--
Mon 24 Nov, 20250.40-28.94%1645.70--
Fri 21 Nov, 20251.45-7.48%1645.70--
Thu 20 Nov, 20251.85-20.87%1645.70--
Wed 19 Nov, 20253.70744.74%1645.70--
Tue 18 Nov, 20251.55-1.3%1645.70--
Mon 17 Nov, 20252.5013.24%1645.70--
Fri 14 Nov, 20253.3044.68%1645.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202547.40-1827.60--
Mon 24 Nov, 202547.40-1827.60--
Fri 21 Nov, 202547.40-1827.60--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-63.87%125.00-2.35%0.28
Mon 24 Nov, 20258.95-21.86%151.957.59%0.1
Fri 21 Nov, 20259.80-18.26%227.553.95%0.08
Thu 20 Nov, 202525.90-5.51%175.05347.06%0.06
Wed 19 Nov, 202532.20169.7%220.006.25%0.01
Tue 18 Nov, 20258.000%414.3023.08%0.03
Mon 17 Nov, 202512.357.68%388.4085.71%0.03
Fri 14 Nov, 202514.35-4.09%407.5516.67%0.01
Thu 13 Nov, 202519.55-22.63%352.20-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.40-79.18%16.10-53.05%0.63
Mon 24 Nov, 202529.80-21.52%68.25-15.9%0.28
Fri 21 Nov, 202524.059.66%136.30-30.48%0.26
Thu 20 Nov, 202553.6014.14%103.85289.58%0.41
Wed 19 Nov, 202560.2079.73%138.35414.29%0.12
Tue 18 Nov, 202513.15-5.97%307.450%0.04
Mon 17 Nov, 202521.75-0.85%307.450%0.04
Fri 14 Nov, 202523.900%307.45-22.22%0.04
Thu 13 Nov, 202532.801.14%289.5050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202583.20-61.59%0.50-56.89%1.16
Mon 24 Nov, 202579.95-20.39%19.104.1%1.03
Fri 21 Nov, 202553.555.1%66.90-25.84%0.79
Thu 20 Nov, 2025104.40-36.91%53.55-15.32%1.12
Wed 19 Nov, 2025103.1548.41%80.40814.12%0.83
Tue 18 Nov, 202524.95-6.69%246.85-6.59%0.14
Mon 17 Nov, 202539.658.9%213.501.11%0.14
Fri 14 Nov, 202541.15-11.08%233.30-45.12%0.15
Thu 13 Nov, 202555.1510.85%212.90-5.2%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.60-37.5%0.05-55.62%3.21
Mon 24 Nov, 2025164.35-13.85%5.859.15%4.53
Fri 21 Nov, 2025114.00-49.32%30.50-41.68%3.57
Thu 20 Nov, 2025177.55-28.05%27.70-10.4%3.11
Wed 19 Nov, 2025168.30-45.7%45.65708.18%2.49
Tue 18 Nov, 202547.607.89%167.15-9.09%0.17
Mon 17 Nov, 202571.5521.22%141.7510%0.2
Fri 14 Nov, 202570.356.81%164.85-29.03%0.22
Thu 13 Nov, 202589.80-20.47%147.05-7.46%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025286.10-22.14%0.05-17.62%5.23
Mon 24 Nov, 2025255.00-22.94%1.65-18.31%4.94
Fri 21 Nov, 2025197.15-10.53%12.85-23.63%4.66
Thu 20 Nov, 2025263.85-50.13%14.10-5.64%5.46
Wed 19 Nov, 2025246.45-70.89%26.20161.05%2.88
Tue 18 Nov, 202584.9045.77%103.50-21.46%0.32
Mon 17 Nov, 2025116.50-10.82%87.15-7.9%0.6
Fri 14 Nov, 2025113.004.57%105.8028.19%0.58
Thu 13 Nov, 2025138.603.77%94.701.79%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025399.60-8.31%0.05-37.39%1.28
Mon 24 Nov, 2025357.65-9.9%0.80-24.46%1.87
Fri 21 Nov, 2025296.65-21.14%6.05-3.65%2.23
Thu 20 Nov, 2025356.50-9.64%8.80-34.67%1.83
Wed 19 Nov, 2025338.95-44.72%16.0590.16%2.53
Tue 18 Nov, 2025139.25-7.64%60.00-4.57%0.73
Mon 17 Nov, 2025180.65-3.97%51.05-8.59%0.71
Fri 14 Nov, 2025171.602.51%66.30-15.79%0.75
Thu 13 Nov, 2025203.90-16.35%59.80-10.86%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025496.25-8.08%0.15-23.14%1.1
Mon 24 Nov, 2025457.70-6.01%0.55-24.32%1.31
Fri 21 Nov, 2025390.20-2.47%3.40-57.06%1.63
Thu 20 Nov, 2025457.65-15.18%6.15-10.34%3.69
Wed 19 Nov, 2025424.80-30.04%10.5023.27%3.49
Tue 18 Nov, 2025218.40-6.98%33.75-6.23%1.98
Mon 17 Nov, 2025256.650.34%30.101.14%1.97
Fri 14 Nov, 2025244.75-3.78%40.3018.1%1.95
Thu 13 Nov, 2025282.30-8.43%37.75-4.64%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025605.35-10.2%0.05-49.24%4.55
Mon 24 Nov, 2025565.30-15.03%0.55-32.42%8.05
Fri 21 Nov, 2025502.60-8.47%3.00-7.89%10.13
Thu 20 Nov, 2025551.20-4.06%4.75-3.21%10.06
Wed 19 Nov, 2025524.75-26.22%7.5569.4%9.97
Tue 18 Nov, 2025300.40-7.61%19.0521.21%4.34
Mon 17 Nov, 2025348.55-1.03%18.302.9%3.31
Fri 14 Nov, 2025335.45-3.95%23.85-6.25%3.18
Thu 13 Nov, 2025372.45-14.12%23.907.59%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025676.50-9.63%0.10-8.25%2.19
Mon 24 Nov, 2025660.55-9.4%0.45-14.16%2.16
Fri 21 Nov, 2025570.00-0.67%2.05-10.79%2.28
Thu 20 Nov, 2025680.00-0.66%3.15-19.15%2.53
Wed 19 Nov, 2025617.90-16.57%5.1526.68%3.11
Tue 18 Nov, 2025403.901.12%11.35-1.85%2.05
Mon 17 Nov, 2025430.600%11.40-9.35%2.11
Fri 14 Nov, 2025426.35-2.72%15.00-9.74%2.33
Thu 13 Nov, 2025457.05-1.6%15.75-7.41%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025776.00-5.45%0.10-15.42%3.48
Mon 24 Nov, 2025750.00-6.78%0.45-16.73%3.89
Fri 21 Nov, 2025691.85-4.84%1.20-40.78%4.36
Thu 20 Nov, 2025809.500%2.15-21.94%7
Wed 19 Nov, 2025714.20-4.62%3.9082.89%8.97
Tue 18 Nov, 2025500.150%7.500.33%4.68
Mon 17 Nov, 2025536.808.33%7.85-0.98%4.66
Fri 14 Nov, 2025485.50-15.49%10.302.68%5.1
Thu 13 Nov, 2025555.304.41%10.75-6.88%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025892.50-37.04%0.05-6.82%6.03
Mon 24 Nov, 2025857.05-10%0.30-13.04%4.07
Fri 21 Nov, 2025801.10-15.49%0.60-6.99%4.22
Thu 20 Nov, 2025905.10-1.39%1.35-29.53%3.83
Wed 19 Nov, 2025810.00-4%3.15-24.31%5.36
Tue 18 Nov, 2025588.00-1.32%5.504.94%6.8
Mon 17 Nov, 2025579.900%6.0020.6%6.39
Fri 14 Nov, 2025579.90-10.59%7.95-19.24%5.3
Thu 13 Nov, 2025659.550%8.15-15.57%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025982.000%0.40-4.97%6.38
Mon 24 Nov, 2025957.70-7.69%0.409.52%6.71
Fri 21 Nov, 2025915.950%0.60-11.45%5.65
Thu 20 Nov, 2025915.950%0.85-28.76%6.38
Wed 19 Nov, 2025915.95-3.7%2.20-27.64%8.96
Tue 18 Nov, 2025754.150%4.05-20.1%11.93
Mon 17 Nov, 2025754.150%4.955.77%14.93
Fri 14 Nov, 2025754.150%6.202.97%14.11
Thu 13 Nov, 2025754.150%6.45-5.13%13.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251093.40-2.78%0.452.04%2.86
Mon 24 Nov, 20251120.850%0.4578.18%2.72
Fri 21 Nov, 2025878.900%0.40-23.61%1.53
Thu 20 Nov, 2025878.900%1.20-28.71%2
Wed 19 Nov, 2025878.900%2.10-28.87%2.81
Tue 18 Nov, 2025878.900%2.95-3.4%3.94
Mon 17 Nov, 2025878.900%5.600%4.08
Fri 14 Nov, 2025878.900%5.602.08%4.08
Thu 13 Nov, 2025878.900%4.90-2.04%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251175.00-12.5%0.35-7.07%3.29
Mon 24 Nov, 20251110.000%0.50-3.88%3.09
Fri 21 Nov, 20251110.00-3.03%0.75-13.45%3.22
Thu 20 Nov, 20251202.50-2.94%0.85-23.72%3.61
Wed 19 Nov, 20251107.250%1.55-25%4.59
Tue 18 Nov, 2025614.000%3.55-0.48%6.12
Mon 17 Nov, 2025614.000%3.70-1.42%6.15
Fri 14 Nov, 2025614.000%4.05-6.19%6.24
Thu 13 Nov, 2025614.000%4.10-14.39%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025220.15-1.550%-
Tue 28 Oct, 2025220.15-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251345.000%0.050%7.95
Mon 24 Nov, 20251165.000%0.05-22.16%7.95
Fri 21 Nov, 20251165.000%0.15-7.62%10.21
Thu 20 Nov, 20251165.000%0.75-6.25%11.05
Wed 19 Nov, 20251165.000%1.35-13.18%11.79
Tue 18 Nov, 20251165.000%2.00-6.18%13.58
Mon 17 Nov, 20251165.000%2.15-1.79%14.47
Fri 14 Nov, 20251165.000%2.30-4.11%14.74
Thu 13 Nov, 20251165.000%3.00-5.81%15.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025300.10-0.150%-
Tue 28 Oct, 2025300.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251586.40-0.05-48.89%-
Mon 24 Nov, 20251586.400%0.10-15.09%-
Fri 21 Nov, 20251063.100%0.40-7.02%53
Thu 20 Nov, 20251063.100%0.100%57
Wed 19 Nov, 20251063.100%0.100%57
Tue 18 Nov, 20251063.100%1.500%57
Mon 17 Nov, 20251063.100%1.500%57
Fri 14 Nov, 20251063.100%1.500%57
Thu 13 Nov, 20251063.100%1.500%57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025399.50-6.000%-
Tue 28 Oct, 2025399.50-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251670.000%0.05-6.67%14
Mon 24 Nov, 20251670.000%0.600%15
Fri 21 Nov, 20251670.00-50%0.600%15
Thu 20 Nov, 20251150.000%0.600%7.5
Wed 19 Nov, 20251150.000%0.500%7.5
Tue 18 Nov, 20251150.000%0.500%7.5
Mon 17 Nov, 20251150.000%2.000%7.5
Fri 14 Nov, 20251150.000%2.000%7.5
Thu 13 Nov, 20251150.000%2.000%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025519.20-154.65--
Tue 28 Oct, 2025519.20-154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20251592.35-22.00--
Tue 28 Oct, 20251592.35-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20251229.45-53.95--
Tue 28 Oct, 20251229.45-53.95--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top