Live PERSISTENT 6000 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Live Options premium chart analysis for Live PERSISTENT 6000 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 6000 CE Live prices

Spot price of PERSISTENT: 6243.000 as on 09 Tue Dec 11:01am
Day open: 6336.500 Range: 6217.000 to 6344.000

Option Price: PERSISTENT CE 6000 2025-12-30 on 09 Tue Dec 2025

PERSISTENT 6000 CE is trading at 340.00 on 11:01am 09 Tue Dec 2025

Lot size of PERSISTENT is: 100

Time	Option Price	Open Interest	Open	High	Low
11:01am	340.00	17500	398.20	398.20	326.05
11:00am	340.00	17500	398.20	398.20	326.05
10:58am	340.00	17500	398.20	398.20	326.05
10:57am	340.00	17500	398.20	398.20	326.05
10:56am	340.00	17500	398.20	398.20	326.05
10:55am	340.00	17500	398.20	398.20	326.05
10:54am	340.00	17500	398.20	398.20	326.05
10:53am	340.00	17500	398.20	398.20	326.05
10:52am	340.00	17500	398.20	398.20	326.05
10:51am	340.00	17500	398.20	398.20	326.05

option chart PERSISTENT CE 6000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6000 CE CALL today?: Premium of PERSISTENT 6000 CE is 416.30 on 08 Dec 2025 CALL opened at 480.00 and traded inside a Low-High range of 412.85-480.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6000 CALL CE today?: Open Interest of PERSISTENT 6000 CE is 17500 today. This has changed -6300.00 from previous day.
What is underlying price of PERSISTENT 6000 CE CALL today?: Underlying price of PERSISTENT 6000 CE CALL is 6346.75 today.
What is lot size of PERSISTENT 6000 CALL CE today?: Lot size of PERSISTENT 6000 CALL CE is 100.00
Is PERSISTENT 6000 CE CALL ITM or OTM or ATM?: PERSISTENT 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6347.00

PERSISTENT CALL CE available options strikes

CE 6100, CE 6200, CE 6300, CE 6400, CE 6500, CE 6600, All CE , All PE

PERSISTENT 6000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 6000 CALL CE December 30 2025

PERSISTENT 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 416.30 on 08 Dec 2025
CALL opened at 480.00 and traded inside a Low-High range of 412.85-480.00 as on 08 Mon Dec 2025

The underlying equity is trading at 6347.00 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6000 is 17,500

Price action analysis of 6000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	6347.00	416.30	480.00	480.00	412.85	-25	1,750,000	-26.2%
04 Thu Dec	6520.50	518.90	479.00	566.00	479.00	26	2,370,000	22.2%
03 Wed Dec	6452.00	411.80	430.00	430.00	409.60	-13	1,940,000	2.1%
02 Tue Dec	6331.00	475.40	512.00	512.00	433.00	2	1,900,000	-1.6%
01 Mon Dec	6393.50	465.30	450.00	489.50	430.00	3	1,930,000	0%
28 Fri Nov	6406.00	449.95	500.00	500.00	437.90	-13	1,930,000	0.5%

Charts for PERSISTENT 6000 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis