ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT 6000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6000 CE is trading at ₹ 449.45 on 2:23pm 16 Fri Jan 2026

Option of PERSISTENT 6000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

PERSISTENT 6000 CE option price today live

10 minute average: ₹ 453.73 - Current price of PERSISTENT 6000 CE is lower than this average.
30 minute average: ₹ 409.08 - Current price of PERSISTENT 6000 CE is higher than this average.
Hourly average: ₹ 386.72 - Current price of PERSISTENT 6000 CE is higher than this average.
Day open: ₹ 475.85
Day range: 445.45 - 536.05
Open Interest: 30600 (30.6 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 6000 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6403.000 as on 16 Fri Jan 3:45pm
Day open: 6309.500 Range: 6309.500 to 6477.000

Option Price: PERSISTENT CE 6000 2026-01-27 on 16 Fri Jan 2026

Time Option Price Open Interest Open High Low
2:23pm449.4530600475.85536.05445.45
2:22pm452.5030600475.85536.05445.45
2:21pm452.5030600475.85536.05445.45
2:20pm452.5030600475.85536.05445.45
1:56pm459.8530100475.85536.05445.45
1:48pm459.8530100475.85536.05445.45
1:47pm459.8530100475.85536.05445.45
1:45pm459.8530100475.85536.05445.45
9:46am445.4533200475.85487.05445.45
9:45am445.4533200475.85487.05446.65

option chart PERSISTENT CE 6000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6000 CE CALL today?
Premium of PERSISTENT 6000 CE is 467.00 on 16 Jan 2026 CALL opened at 475.85 and traded inside a Low-High range of 445.45-536.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6000 CALL CE today?
Open Interest of PERSISTENT 6000 CE is 30100 today. This has changed -6800.00 from previous day.
What is underlying price of PERSISTENT 6000 CE CALL today?
Underlying price of PERSISTENT 6000 CE CALL is 6403.00 today.
What is lot size of PERSISTENT 6000 CALL CE today?
Lot size of PERSISTENT 6000 CALL CE is 100.00
Is PERSISTENT 6000 CE CALL ITM or OTM or ATM?
PERSISTENT 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6403.00

PERSISTENT 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 467.00 on 16 Jan 2026
CALL opened at 475.85 and traded inside a Low-High range of 445.45-536.05 as on 16 Fri Jan 2026

The underlying equity is trading at 6403.00 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6000 is 30,100

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Fri Jan 6403.00 467.00 475.85 536.05 445.45 24 3,010,000 -18.4%
14 Wed Jan 6274.00 375.65 390.00 422.90 339.75 -9 3,690,000 0%
13 Tue Jan 6357.50 415.90 428.80 439.00 381.25 3 3,690,000 42.5%
12 Mon Jan 6325.50 400.65 422.30 479.60 392.00 -18 2,590,000 -13.4%
09 Fri Jan 6417.00 493.20 481.95 500.25 433.05 -0 2,990,000 -20.1%
08 Thu Jan 6444.50 497.45 582.60 636.95 475.00 -14 3,740,000 14%

Charts for PERSISTENT 6000 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT 6000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT further analysis

PERSISTENT 6000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

These are PERSISTENT 6000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: PERSISTENT 6000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PERSISTENT 6000 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

 

Back to top