Live PERSISTENT 6200 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Live Options premium chart analysis for Live PERSISTENT 6200 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 6200 CE Live prices

Spot price of PERSISTENT: 6302.000 as on 09 Tue Dec 3:44pm
Day open: 6336.500 Range: 6217.000 to 6358.000

Option Price: PERSISTENT CE 6200 2025-12-30 on 09 Tue Dec 2025

PERSISTENT 6200 CE is trading at 242.25 on 3:30pm 09 Tue Dec 2025

Lot size of PERSISTENT is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	242.25	16500	220.00	269.00	191.80
3:29pm	233.75	16500	220.00	269.00	191.80
3:28pm	239.20	16500	220.00	269.00	191.80
3:27pm	231.15	16500	220.00	269.00	191.80
3:26pm	231.15	16500	220.00	269.00	191.80
3:25pm	231.15	16500	220.00	269.00	191.80
3:24pm	231.15	16500	220.00	269.00	191.80
3:23pm	231.15	16500	220.00	269.00	191.80
3:22pm	231.15	16500	220.00	269.00	191.80
3:21pm	231.15	16500	220.00	269.00	191.80

option chart PERSISTENT CE 6200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6200 CE CALL today?: Premium of PERSISTENT 6200 CE is 235.70 on 09 Dec 2025 CALL opened at 220.00 and traded inside a Low-High range of 191.80-269.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6200 CALL CE today?: Open Interest of PERSISTENT 6200 CE is 16400 today. This has changed 5700.00 from previous day.
What is underlying price of PERSISTENT 6200 CE CALL today?: Underlying price of PERSISTENT 6200 CE CALL is 6302.00 today.
What is lot size of PERSISTENT 6200 CALL CE today?: Lot size of PERSISTENT 6200 CALL CE is 100.00
Is PERSISTENT 6200 CE CALL ITM or OTM or ATM?: PERSISTENT 6200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6302.00

PERSISTENT CALL CE available options strikes

CE 6000, CE 6100, CE 6200, CE 6300, CE 6400, CE 6500, CE 6600, All CE , All PE

PERSISTENT 6200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 6200 CALL CE December 30 2025

PERSISTENT 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 235.70 on 09 Dec 2025
CALL opened at 220.00 and traded inside a Low-High range of 191.80-269.00 as on 09 Tue Dec 2025

The underlying equity is trading at 6302.00 which means that CALL of strike 6200 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6200 is 16,400

Munafa analysis PERSISTENT 6200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	6302.00	235.70	220.00	269.00	191.80	-11	1,640,000	53.3%
08 Mon Dec	6347.00	267.40	377.10	380.75	245.40	-31	1,070,000	-13%
04 Thu Dec	6520.50	354.70	299.00	400.00	299.00	30	1,230,000	-8.9%
03 Wed Dec	6452.00	271.35	285.00	285.00	253.95	-14	1,350,000	3.1%
02 Tue Dec	6331.00	316.40	342.00	359.90	288.35	-2	1,310,000	-2.2%
01 Mon Dec	6393.50	325.15	311.70	338.00	292.35	8	1,340,000	3.1%

Charts for PERSISTENT 6200 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis