ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PERSISTENT SPOT Price: 6520.50 as on 05 Dec, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6596.83
Target up: 6577.75
Target up: 6558.67
Target down: 6493.33
Target down: 6474.25
Target down: 6455.17
Target down: 6389.83

Date Close Open High Low Volume
05 Fri Dec 20256520.506453.006531.506428.000.2 M
04 Thu Dec 20256452.006380.006528.506334.000.67 M
03 Wed Dec 20256331.006393.506408.006295.000.34 M
02 Tue Dec 20256393.506390.006447.006337.500.25 M
01 Mon Dec 20256406.006375.506425.006331.000.2 M
28 Fri Nov 20256353.006440.006455.006318.500.21 M
27 Thu Nov 20256432.006425.006478.006383.500.45 M
26 Wed Nov 20256415.006404.506421.506360.000.17 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6500 7000 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6400 6000 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 6500 6400 6300

Put to Call Ratio (PCR) has decreased for strikes: 5900 5000 5700 6000

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025123.65-8.6%228.7050%0.23
Wed 03 Dec, 202585.608.14%309.35-2.94%0.14
Tue 02 Dec, 2025109.45-12.07%277.803.03%0.16
Mon 01 Dec, 2025113.1510.63%281.00-5.71%0.13
Fri 28 Nov, 2025105.557.28%304.402.94%0.16
Thu 27 Nov, 2025139.4517.71%253.40-2.86%0.17
Wed 26 Nov, 2025137.104.79%270.15-4.11%0.2
Tue 25 Nov, 2025127.6510.96%312.65-3.95%0.22
Mon 24 Nov, 2025142.5088.13%343.15117.14%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202590.051.18%318.050%0.03
Wed 03 Dec, 202560.95-14.14%318.050%0.03
Tue 02 Dec, 202580.5531.42%318.050%0.03
Mon 01 Dec, 202582.4020.86%318.050%0.04
Fri 28 Nov, 202577.557.47%318.050%0.04
Thu 27 Nov, 2025104.5558.18%318.05-0.05
Wed 26 Nov, 2025103.60155.81%945.80--
Tue 25 Nov, 202597.75-945.80--
Mon 24 Nov, 2025143.00-945.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.0536.17%370.851100%0.03
Wed 03 Dec, 202543.1523.17%480.000%0
Tue 02 Dec, 202557.103.27%480.000%0
Mon 01 Dec, 202560.103.6%480.000%0
Fri 28 Nov, 202556.005.83%480.000%0
Thu 27 Nov, 202577.85-19.78%480.000%0
Wed 26 Nov, 202577.503.73%480.000%0
Tue 25 Nov, 202574.40109.38%480.000%0
Mon 24 Nov, 202587.85134.86%515.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.90-1107.85--
Wed 03 Dec, 2025107.15-1107.85--
Tue 02 Dec, 2025107.15-1107.85--
Mon 01 Dec, 2025107.15-1107.85--
Fri 28 Nov, 2025107.15-1107.85--
Thu 27 Nov, 2025107.15-1107.85--
Wed 26 Nov, 2025107.15-1107.85--
Tue 25 Nov, 2025107.15-1107.85--
Mon 24 Nov, 2025107.15-1107.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.8510.91%537.60350%0.01
Wed 03 Dec, 202520.35-2.16%620.000%0
Tue 02 Dec, 202528.053.84%620.000%0
Mon 01 Dec, 202529.756.71%620.000%0
Fri 28 Nov, 202527.954.02%620.000%0
Thu 27 Nov, 202542.8534.13%620.000%0
Wed 26 Nov, 202542.00-9.74%620.000%0
Tue 25 Nov, 202542.2532.7%620.000%0
Mon 24 Nov, 202552.4019%620.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.3018.85%2283.95--
Wed 03 Dec, 20259.70-6.83%2283.95--
Tue 02 Dec, 202513.508.75%2283.95--
Mon 01 Dec, 202513.90-10.87%2283.95--
Fri 28 Nov, 202513.2514.32%2283.95--
Thu 27 Nov, 202522.3521.71%2283.95--
Wed 26 Nov, 202522.1085.37%2283.95--
Tue 25 Nov, 202522.80320.51%2283.95--
Mon 24 Nov, 202531.55-2283.95--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025166.00-9.4%172.1535.78%0.25
Wed 03 Dec, 2025119.1013.36%241.802.65%0.17
Tue 02 Dec, 2025147.8516.3%217.85-10.67%0.19
Mon 01 Dec, 2025152.90-5.15%219.301.61%0.24
Fri 28 Nov, 2025141.0013.32%239.90-7.78%0.23
Thu 27 Nov, 2025181.3539.03%200.3012.5%0.28
Wed 26 Nov, 2025178.7013.78%212.408.6%0.34
Tue 25 Nov, 2025165.90-3.29%254.40-5.96%0.36
Mon 24 Nov, 2025178.7585.47%281.601368.75%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025218.20-32.28%126.554.85%0.74
Wed 03 Dec, 2025161.5514.86%187.00-5.12%0.48
Tue 02 Dec, 2025194.555.24%166.7013.01%0.58
Mon 01 Dec, 2025200.154.32%167.301.91%0.54
Fri 28 Nov, 2025185.8016.32%183.65-2.86%0.55
Thu 27 Nov, 2025232.55-23.35%151.25-4.64%0.66
Wed 26 Nov, 2025227.559.47%164.3017.28%0.53
Tue 25 Nov, 2025211.154.15%200.55-2.65%0.5
Mon 24 Nov, 2025223.95358.56%224.05258.66%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025279.90-12.5%89.5512.8%1.36
Wed 03 Dec, 2025213.4023.27%139.00-2.36%1.06
Tue 02 Dec, 2025253.10-6.74%123.153.92%1.33
Mon 01 Dec, 2025256.250.89%122.804.88%1.2
Fri 28 Nov, 2025240.102.42%137.159.89%1.15
Thu 27 Nov, 2025293.450.92%112.558.59%1.07
Wed 26 Nov, 2025285.15-4.66%122.6016.85%1
Tue 25 Nov, 2025264.90-8.78%154.80-14.94%0.81
Mon 24 Nov, 2025274.2544.62%179.5075.4%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025354.70-8.89%62.00-10.09%3.19
Wed 03 Dec, 2025271.353.05%100.05-5.01%3.23
Tue 02 Dec, 2025316.40-2.24%89.902.68%3.5
Mon 01 Dec, 2025325.153.08%89.452.76%3.34
Fri 28 Nov, 2025300.452.36%100.45-4.19%3.35
Thu 27 Nov, 2025360.90-29.44%81.3521.07%3.57
Wed 26 Nov, 2025354.00-14.69%89.9025%2.08
Tue 25 Nov, 2025325.10-1.86%115.753.09%1.42
Mon 24 Nov, 2025334.2536.08%140.8077.44%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025428.00-6.35%42.105.79%4.34
Wed 03 Dec, 2025342.85-3.08%70.708.52%3.84
Tue 02 Dec, 2025385.70-1.52%62.90-35.73%3.43
Mon 01 Dec, 2025397.150%62.453.27%5.26
Fri 28 Nov, 2025372.20-10.81%71.15-2.33%5.09
Thu 27 Nov, 2025432.80-2.63%58.6011.33%4.65
Wed 26 Nov, 2025427.002.7%65.6014.44%4.07
Tue 25 Nov, 2025392.2534.55%87.7017.39%3.65
Mon 24 Nov, 2025401.6083.33%103.60187.5%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025518.9022.16%28.3012.98%2.5
Wed 03 Dec, 2025411.802.11%48.35-11.93%2.7
Tue 02 Dec, 2025475.40-1.55%43.706.06%3.13
Mon 01 Dec, 2025465.300%42.8510.87%2.91
Fri 28 Nov, 2025449.950.52%50.05-0.78%2.62
Thu 27 Nov, 2025520.30-19.33%41.604.29%2.66
Wed 26 Nov, 2025511.508.18%46.9024.43%2.05
Tue 25 Nov, 2025470.2547.65%64.255.08%1.79
Mon 24 Nov, 2025468.005.67%80.5043.3%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025608.9083.33%18.3522.62%24.64
Wed 03 Dec, 2025650.000%32.355.24%36.83
Tue 02 Dec, 2025650.000%28.45-5.83%35
Mon 01 Dec, 2025650.000%29.653.72%37.17
Fri 28 Nov, 2025650.000%34.50-4.44%35.83
Thu 27 Nov, 2025650.000%28.651.81%37.5
Wed 26 Nov, 2025534.000%33.0033.13%36.83
Tue 25 Nov, 2025534.00-47.557.79%27.67
Mon 24 Nov, 2025315.60-59.8560.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025590.950%11.8012.76%13.75
Wed 03 Dec, 2025590.9512.5%21.45-1.57%12.19
Tue 02 Dec, 2025699.000%19.206.7%13.94
Mon 01 Dec, 2025699.000%19.4022.94%13.06
Fri 28 Nov, 2025699.000%22.90-2.02%10.63
Thu 27 Nov, 2025699.00-3.03%19.852.36%10.84
Wed 26 Nov, 2025663.850%23.60-4.24%10.27
Tue 25 Nov, 2025681.000%34.1511.67%10.73
Mon 24 Nov, 2025681.0010%45.5526.29%9.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025709.000%8.40-11.88%11.75
Wed 03 Dec, 2025709.000%13.8014.29%13.33
Tue 02 Dec, 2025709.000%11.55-19.08%11.67
Mon 01 Dec, 2025709.000%12.8042.98%14.42
Fri 28 Nov, 2025709.000%15.958.04%10.08
Thu 27 Nov, 2025709.000%14.005.66%9.33
Wed 26 Nov, 2025709.000%16.70-30.72%8.83
Tue 25 Nov, 2025709.00-24.0010.87%12.75
Mon 24 Nov, 2025496.60-35.70115.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025854.000%7.054.66%50.5
Wed 03 Dec, 2025854.000%8.50-3.5%48.25
Tue 02 Dec, 2025854.000%8.50-16.67%50
Mon 01 Dec, 2025854.000%8.5013.21%60
Fri 28 Nov, 2025854.000%10.2519.1%53
Thu 27 Nov, 2025854.000%9.15-16.04%44.5
Wed 26 Nov, 2025854.000%11.40-6.61%53
Tue 25 Nov, 2025854.000%18.5028.98%56.75
Mon 24 Nov, 2025854.0033.33%23.25-15.38%44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025917.000%4.000%18.88
Wed 03 Dec, 2025917.000%6.75-1.23%18.88
Tue 02 Dec, 2025917.000%5.35-1.22%19.12
Mon 01 Dec, 2025917.000%5.850%19.35
Fri 28 Nov, 2025917.000%7.100.3%19.35
Thu 27 Nov, 2025917.000%6.25106.29%19.29
Wed 26 Nov, 2025917.000%8.45354.29%9.35
Tue 25 Nov, 2025917.00466.67%11.4020.69%2.06
Mon 24 Nov, 2025962.0050%18.55-9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251114.000%6.400%1.67
Wed 03 Dec, 20251114.000%6.400%1.67
Tue 02 Dec, 20251114.000%6.400%1.67
Mon 01 Dec, 20251114.000%6.400%1.67
Fri 28 Nov, 20251114.000%6.400%1.67
Thu 27 Nov, 20251114.0020%6.400%1.67
Wed 26 Nov, 20251008.600%6.40-23.08%2
Tue 25 Nov, 20251008.6066.67%11.958.33%2.6
Mon 24 Nov, 2025950.000%11.95-4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025742.30-2.45-14.29%-
Tue 25 Nov, 2025742.30-3.000%-
Mon 24 Nov, 2025742.30-3.00-4.55%-
Fri 21 Nov, 2025742.30-2.90-31.25%-
Thu 20 Nov, 2025742.30-3.000%-
Wed 19 Nov, 2025742.30-9.350%-
Tue 18 Nov, 2025742.30-9.350%-
Mon 17 Nov, 2025742.30-9.3510.34%-
Fri 14 Nov, 2025742.30-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251236.800%579.60--
Wed 03 Dec, 20251236.800%579.60--
Tue 02 Dec, 20251236.800%579.60--
Mon 01 Dec, 20251236.800%579.60--
Fri 28 Nov, 20251236.800%579.60--
Thu 27 Nov, 20251236.800%579.60--
Wed 26 Nov, 20251236.800%579.60--
Tue 25 Nov, 20251156.25300%579.60--
Mon 24 Nov, 20251154.000%579.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251420.000%0.60-30.77%9
Wed 03 Dec, 20251420.000%1.250%13
Tue 02 Dec, 20251420.000%1.2062.5%13
Mon 01 Dec, 20251420.000%1.600%8
Fri 28 Nov, 20251420.000%1.6014.29%8
Thu 27 Nov, 20251420.000%1.600%7
Wed 26 Nov, 20251420.000%1.60133.33%7
Tue 25 Nov, 20251420.000%6.0050%3
Mon 24 Nov, 20251420.00-4.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025446.25-351.10--
Tue 28 Oct, 2025446.25-351.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025552.00-259.85--
Tue 28 Oct, 2025552.00-259.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025673.75-184.60--
Tue 28 Oct, 2025673.75-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025963.40-80.30--
Tue 28 Oct, 2025963.40-80.30--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top