Munafa Stock Market Course + Intraday & FNO calls 
PERSISTENT 6600 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Live Options price premium & chart analysis for PERSISTENT 6600 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 6600 CE Live prices
Spot price of PERSISTENT: 6300.500 as on 26 Fri Dec 3:45pm
Day open: 6353.000 Range: 6275.000 to 6399.500
Option Price: PERSISTENT CE 6600 2025-12-30 on 26 Fri Dec 2025
PERSISTENT 6600 CE is trading at 5.85 on 3:30pm 26 Fri Dec 2025
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.85 | 136200 | 9.30 | 11.65 | 5.45 |
| 3:29pm | 5.85 | 136200 | 9.30 | 11.65 | 5.45 |
| 3:28pm | 5.70 | 136200 | 9.30 | 11.65 | 5.45 |
| 3:26pm | 5.70 | 136700 | 9.30 | 11.65 | 5.45 |
| 3:24pm | 5.85 | 136700 | 9.30 | 11.65 | 5.45 |
| 3:23pm | 5.65 | 137200 | 9.30 | 11.65 | 5.45 |
| 3:22pm | 5.65 | 137200 | 9.30 | 11.65 | 5.45 |
| 3:21pm | 5.95 | 137200 | 9.30 | 11.65 | 5.45 |
| 3:20pm | 5.80 | 138300 | 9.30 | 11.65 | 5.45 |
| 3:19pm | 5.75 | 138300 | 9.30 | 11.65 | 5.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 6600 CE CALL today?
- Premium of PERSISTENT 6600 CE is 5.85 on 26 Dec 2025 CALL opened at 9.30 and traded inside a Low-High range of 5.45-11.65 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 6600 CALL CE today?
- Open Interest of PERSISTENT 6600 CE is 136900 today. This has changed -11600.00 from previous day.
- What is underlying price of PERSISTENT 6600 CE CALL today?
- Underlying price of PERSISTENT 6600 CE CALL is 6300.50 today.
- What is lot size of PERSISTENT 6600 CALL CE today?
- Lot size of PERSISTENT 6600 CALL CE is 100.00
- Is PERSISTENT 6600 CE CALL ITM or OTM or ATM?
- PERSISTENT 6600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6300.50
PERSISTENT CALL CE available options strikes
CE 6000, CE 6100, CE 6200, CE 6300, CE 6400, CE 6500, CE 6600, All CE , All PE
PERSISTENT 6600 CALL CE available expiry dates
Premium of PERSISTENT 6600 CALL CE December 30 2025
PERSISTENT 6600 CE Live prices Premium of CALL (CE) of strike 6600 is at: 5.85 on 26 Dec 2025
CALL opened at 9.30 and traded inside a Low-High range of 5.45-11.65
as on 26 Fri Dec 2025
The underlying equity is trading at 6300.50 which means that CALL of strike 6600 is OTM CALL option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for CALL (CE) of strike 6600 is 136,900
Munafa analysis PERSISTENT 6600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 6300.50 | 5.85 | 9.30 | 11.65 | 5.45 | -37 | 13,690,000 | -7.8% |
| 24 Wed Dec | 6352.50 | 9.30 | 31.05 | 31.70 | 8.40 | -74 | 14,850,000 | 17.7% |
| 23 Tue Dec | 6489.00 | 37.05 | 90.00 | 93.60 | 27.50 | -57 | 12,620,000 | -20.4% |
| 22 Mon Dec | 6563.50 | 87.25 | 44.60 | 105.90 | 37.10 | 176 | 15,860,000 | 47.1% |
| 19 Fri Dec | 6358.00 | 31.60 | 48.95 | 53.80 | 23.75 | -9 | 10,780,000 | -3.6% |
| 18 Thu Dec | 6318.50 | 34.75 | 28.00 | 42.00 | 21.65 | 7 | 11,180,000 | -2.4% |
Charts for PERSISTENT 6600 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 6600 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
These are PERSISTENT 6600 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PERSISTENT 6600 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
