Munafa Stock Market Course + Intraday & FNO calls 
Live PERSISTENT 5900 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Live Options premium chart analysis for Live PERSISTENT 5900 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 5900 CE Live prices
Spot price of PERSISTENT: 6033.500 as on 10 Wed Dec 3:44pm
Day open: 6321.500 Range: 6013.500 to 6373.000
Option Price: PERSISTENT CE 5900 2025-12-30 on 10 Wed Dec 2025
PERSISTENT 5900 CE is trading at 266.15 on 3:30pm 10 Wed Dec 2025
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 266.15 | 3400 | 283.40 | 289.05 | 254.90 |
| 3:29pm | 266.15 | 3400 | 283.40 | 289.05 | 254.90 |
| 3:28pm | 257.15 | 3100 | 283.40 | 289.05 | 254.90 |
| 3:27pm | 257.15 | 3100 | 283.40 | 289.05 | 254.90 |
| 3:26pm | 257.15 | 3100 | 283.40 | 289.05 | 254.90 |
| 3:25pm | 257.15 | 3100 | 283.40 | 289.05 | 257.15 |
| 3:24pm | 257.15 | 3100 | 283.40 | 289.05 | 257.15 |
| 3:23pm | 258.50 | 3200 | 283.40 | 289.05 | 258.50 |
| 3:22pm | 258.50 | 3200 | 283.40 | 289.05 | 258.50 |
| 3:21pm | 258.50 | 3200 | 283.40 | 289.05 | 258.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 5900 CE CALL today?
- Premium of PERSISTENT 5900 CE is 260.10 on 10 Dec 2025 CALL opened at 283.40 and traded inside a Low-High range of 254.90-289.05 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 5900 CALL CE today?
- Open Interest of PERSISTENT 5900 CE is 3400 today. This has changed 2500.00 from previous day.
- What is underlying price of PERSISTENT 5900 CE CALL today?
- Underlying price of PERSISTENT 5900 CE CALL is 6033.45 today.
- What is lot size of PERSISTENT 5900 CALL CE today?
- Lot size of PERSISTENT 5900 CALL CE is 100.00
- Is PERSISTENT 5900 CE CALL ITM or OTM or ATM?
- PERSISTENT 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6033.50
PERSISTENT CALL CE available options strikes
CE 5800, CE 5900, CE 6000, CE 6100, CE 6200, CE 6300, All CE , All PE
PERSISTENT 5900 CALL CE available expiry dates
Premium of PERSISTENT 5900 CALL CE December 30 2025
PERSISTENT 5900 CE Live prices Premium of CALL (CE) of strike 5900 is at: 260.10 on 10 Dec 2025
CALL opened at 283.40 and traded inside a Low-High range of 254.90-289.05
as on 10 Wed Dec 2025
The underlying equity is trading at 6033.50 which means that CALL of strike 5900 is ITM CALL option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for CALL (CE) of strike 5900 is 3,400
Munafa analysis PERSISTENT 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Wed Dec | 6033.50 | 260.10 | 283.40 | 289.05 | 254.90 | -47 | 340,000 | 277.8% |
| 09 Tue Dec | 6302.00 | 492.95 | 420.00 | 492.95 | 420.00 | -7 | 90,000 | -10% |
| 08 Mon Dec | 6347.00 | 532.55 | 521.25 | 532.55 | 520.00 | -12 | 100,000 | -9.1% |
| 04 Thu Dec | 6520.50 | 608.90 | 640.85 | 640.85 | 608.90 | -6 | 110,000 | 83.3% |
| 03 Wed Dec | 6452.00 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 60,000 | 0% |
| 02 Tue Dec | 6331.00 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 60,000 | 0% |
Charts for PERSISTENT 5900 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
Live PERSISTENT 5900 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
These are Live PERSISTENT 5900 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PERSISTENT 5900 CE (CALL) 30 December 2025 options price chart analysis Persistent Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
