Munafa Stock Market Course + Intraday & FNO calls 
PERSISTENT 5900 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited
PERSISTENT 5900 CE is trading at ₹ 429.90 on 9:15am 16 Fri Jan 2026
10 minute average: ₹ 453.08 - Current price of PERSISTENT 5900 CE is lower than this average.
30 minute average: ₹ 454.79 - Current price of PERSISTENT 5900 CE is lower than this average.
Hourly average: ₹ 462.82 - Current price of PERSISTENT 5900 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 600 (0.6 K)
Munafa Value: 20 - This score indicates that the option of PERSISTENT 5900 CE is trending downwards. You can choose to sell it.
Lot size of PERSISTENT is: 100
Spot price of PERSISTENT: 6403.000 as on 16 Fri Jan 3:45pm
Day open: 6309.500 Range: 6309.500 to 6477.000
Option Price: PERSISTENT CE 5900 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 429.90 | 600 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
| 3:07pm | 455.65 | 600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 5900 CE CALL today?
- Premium of PERSISTENT 5900 CE is 537.60 on 16 Jan 2026 CALL opened at 588.70 and traded inside a Low-High range of 537.60-588.70 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 5900 CALL CE today?
- Open Interest of PERSISTENT 5900 CE is 700 today. This has changed 100.00 from previous day.
- What is underlying price of PERSISTENT 5900 CE CALL today?
- Underlying price of PERSISTENT 5900 CE CALL is 6403.00 today.
- What is lot size of PERSISTENT 5900 CALL CE today?
- Lot size of PERSISTENT 5900 CALL CE is 100.00
- Is PERSISTENT 5900 CE CALL ITM or OTM or ATM?
- PERSISTENT 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PERSISTENT 5900 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Underlying equity prev closing: 6403.00
PERSISTENT CALL CE available options strikes
PERSISTENT CE 6100 strike, PERSISTENT CE 6200 strike, PERSISTENT CE 6300 strike, PERSISTENT CE 6400 strike, PERSISTENT CE 6500 strike, PERSISTENT CE 6600 strike, PERSISTENT CE 6700 strike, All CE , All PE
PERSISTENT 5900 CALL CE available expiry dates
PERSISTENT 27 Jan 2026 expiryPERSISTENT 24 Feb 2026 expiryPERSISTENT 30 Mar 2026 expiry
Premium of CALL (CE) of strike 5900 is at: 537.60 on 16 Jan 2026
CALL opened at 588.70 and traded inside a Low-High range of 537.60-588.70
as on 16 Fri Jan 2026
The underlying equity is trading at 6403.00 which means that CALL of strike 5900 is ITM CALL option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for CALL (CE) of strike 5900 is 700
Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 6403.00 | 537.60 | 588.70 | 588.70 | 537.60 | 17 | 70,000 | 16.7% |
| 14 Wed Jan | 6274.00 | 455.65 | 0.00 | 0.00 | 0.00 | 0 | 60,000 | 0% |
| 13 Tue Jan | 6357.50 | 455.65 | 0.00 | 0.00 | 0.00 | 0 | 60,000 | 0% |
| 12 Mon Jan | 6325.50 | 455.65 | 0.00 | 0.00 | 0.00 | 0 | 60,000 | 0% |
| 09 Fri Jan | 6417.00 | 455.65 | 0.00 | 0.00 | 0.00 | 0 | 60,000 | 0% |
| 08 Thu Jan | 6444.50 | 455.65 | 0.00 | 0.00 | 0.00 | 0 | 60,000 | 0% |
Charts for PERSISTENT 5900 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 5900 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited
These are PERSISTENT 5900 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PERSISTENT 5900 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
