PERSISTENT 5400 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Live Options price premium & chart analysis for PERSISTENT 5400 CE (CALL) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

PERSISTENT 5400 CE Live prices

What is premium price of PERSISTENT 5400 CE CALL today?: Premium of PERSISTENT 5400 CE is 870.00 on 30 Dec 2025 CALL opened at 860.00 and traded inside a Low-High range of 860.00-870.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5400 CALL CE today?: Open Interest of PERSISTENT 5400 CE is 500 today. This has changed 400.00 from previous day.
What is underlying price of PERSISTENT 5400 CE CALL today?: Underlying price of PERSISTENT 5400 CE CALL is 6183.05 today.
What is lot size of PERSISTENT 5400 CALL CE today?: Lot size of PERSISTENT 5400 CALL CE is 100.00
Is PERSISTENT 5400 CE CALL ITM or OTM or ATM?: PERSISTENT 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6183.00

PERSISTENT CALL CE available options strikes

CE 5900, CE 6000, CE 6100, CE 6200, CE 6300, CE 6400, All CE , All PE

PERSISTENT 5400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PERSISTENT 5400 CALL CE January 27 2026

PERSISTENT 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 870.00 on 30 Dec 2025
CALL opened at 860.00 and traded inside a Low-High range of 860.00-870.00 as on 30 Tue Dec 2025

The underlying equity is trading at 6183.00 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5400 is 500

Price action analysis of 5400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	6183.00	870.00	860.00	870.00	860.00	-27	50,000	400%
29 Mon Dec	6228.50	1200.00	0.00	0.00	0.00	0	10,000	0%
26 Fri Dec	6300.50	1200.00	0.00	0.00	0.00	0	10,000	0%
24 Wed Dec	6352.50	1200.00	0.00	0.00	0.00	0	10,000	0%
23 Tue Dec	6489.00	1200.00	0.00	0.00	0.00	0	10,000	0%
22 Mon Dec	6563.50	1200.00	1200.00	1200.00	1200.00	57	10,000	-%

Charts for PERSISTENT 5400 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis