Munafa Stock Market Course + Intraday & FNO calls 
Live PERSISTENT 6300 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited
Live Options premium chart analysis for Live PERSISTENT 6300 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 6300 PE Live prices
Spot price of PERSISTENT: 6347.000 as on 08 Mon Dec 3:45pm
Day open: 6551.000 Range: 6311.000 to 6553.000
Option Price: PERSISTENT PE 6300 2025-12-30 on 08 Mon Dec 2025
PERSISTENT 6300 PE is trading at 131.50 on 3:29pm 08 Mon Dec 2025
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 131.50 | 39600 | 67.30 | 139.60 | 62.70 |
| 3:28pm | 130.30 | 39600 | 67.30 | 139.60 | 62.70 |
| 3:27pm | 130.15 | 39600 | 67.30 | 139.60 | 62.70 |
| 3:26pm | 130.30 | 39600 | 67.30 | 139.60 | 62.70 |
| 3:25pm | 130.30 | 39600 | 67.30 | 139.60 | 62.70 |
| 3:24pm | 132.50 | 39500 | 67.30 | 139.60 | 62.70 |
| 3:23pm | 125.50 | 39500 | 67.30 | 139.60 | 62.70 |
| 3:22pm | 125.50 | 39500 | 67.30 | 139.60 | 62.70 |
| 3:21pm | 125.10 | 39600 | 67.30 | 139.60 | 62.70 |
| 3:20pm | 125.10 | 39600 | 67.30 | 139.60 | 62.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PERSISTENT 6300 PE PUT today?
- Premium of PERSISTENT 6300 PE is 125.30 on 08 Dec 2025 PUT opened at 67.30 and traded inside a Low-High range of 62.70-139.60 today. Please click here table for more current prices.
- What is open interest of PERSISTENT 6300 PUT PE today?
- Open Interest of PERSISTENT 6300 PE is 39500 today. This has changed -6600.00 from previous day.
- What is underlying price of PERSISTENT 6300 PE PUT today?
- Underlying price of PERSISTENT 6300 PE PUT is 6346.75 today.
- What is lot size of PERSISTENT 6300 PUT PE today?
- Lot size of PERSISTENT 6300 PUT PE is 100.00
- Is PERSISTENT 6300 PE PUT ITM or OTM or ATM?
- PERSISTENT 6300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6347.00
PERSISTENT PUT PE available options strikes
PE 6100, PE 6200, PE 6300, PE 6400, PE 6500, PE 6600, All CE , All PE
PERSISTENT 6300 PUT PE available expiry dates
Premium of PERSISTENT 6300 PUT PE December 30 2025
PERSISTENT 6300 PE Live prices Premium of PUT (PE) of strike 6300 is at: 125.30 on 08 Dec 2025
PUT opened at 67.30 and traded inside a Low-High range of 62.70-139.60
as on 08 Mon Dec 2025
The underlying equity is trading at 6347.00 which means that PUT of strike 6300 is OTM PUT option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for PUT (PE) of strike 6300 is 39,500
Price action analysis of 6300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 6347.00 | 125.30 | 67.30 | 139.60 | 62.70 | 89 | 3,950,000 | -15.4% |
| 04 Thu Dec | 6520.50 | 89.55 | 125.95 | 135.40 | 75.15 | -35 | 4,670,000 | 12.8% |
| 03 Wed Dec | 6452.00 | 139.00 | 129.30 | 162.80 | 122.00 | 12 | 4,140,000 | -2.4% |
| 02 Tue Dec | 6331.00 | 123.15 | 120.65 | 140.20 | 102.00 | 0 | 4,240,000 | 3.9% |
| 01 Mon Dec | 6393.50 | 122.80 | 132.10 | 145.50 | 119.00 | -10 | 4,080,000 | 4.9% |
| 28 Fri Nov | 6406.00 | 137.15 | 109.85 | 154.35 | 107.00 | 21 | 3,890,000 | 9.9% |
Charts for PERSISTENT 6300 PUT PE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
Live PERSISTENT 6300 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited
These are Live PERSISTENT 6300 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PERSISTENT 6300 PE (PUT) 30 December 2025 options price chart analysis Persistent Systems Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
