PERSISTENT 6300 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6300 PE is trading at ₹ 125.65 on 3:30pm 16 Fri Jan 2026

Option of PERSISTENT 6300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 130.72 - Current price of PERSISTENT 6300 PE is lower than this average.
30 minute average: ₹ 127.19 - Current price of PERSISTENT 6300 PE is lower than this average.
Hourly average: ₹ 129.28 - Current price of PERSISTENT 6300 PE is lower than this average.
Day open: ₹ 142.30
Day range: 102.00 - 150.00
Open Interest: 62900 (62.9 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 6300 PE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 6403.000 as on 16 Fri Jan 3:45pm
Day open: 6309.500 Range: 6309.500 to 6477.000

Option Price: PERSISTENT PE 6300 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.65	62900	142.30	150.00	102.00
3:29pm	127.50	62900	142.30	150.00	102.00
3:28pm	132.00	62900	142.30	150.00	102.00
3:27pm	132.05	62900	142.30	150.00	102.00
3:26pm	132.40	63300	142.30	150.00	102.00
3:25pm	132.50	63300	142.30	150.00	102.00
3:24pm	131.30	63400	142.30	150.00	102.00
3:23pm	131.30	63400	142.30	150.00	102.00
3:21pm	132.50	63600	142.30	150.00	102.00
3:20pm	129.95	63600	142.30	150.00	102.00

option chart PERSISTENT PE 6300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6300 PE PUT today?: Premium of PERSISTENT 6300 PE is 129.35 on 16 Jan 2026 PUT opened at 142.30 and traded inside a Low-High range of 102.00-150.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6300 PUT PE today?: Open Interest of PERSISTENT 6300 PE is 62800 today. This has changed 7100.00 from previous day.
What is underlying price of PERSISTENT 6300 PE PUT today?: Underlying price of PERSISTENT 6300 PE PUT is 6403.00 today.
What is lot size of PERSISTENT 6300 PUT PE today?: Lot size of PERSISTENT 6300 PUT PE is 100.00
Is PERSISTENT 6300 PE PUT ITM or OTM or ATM?: PERSISTENT 6300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6300 PE (PUT) 27 January 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 6403.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 6100 strike, PERSISTENT PE 6200 strike, PERSISTENT PE 6300 strike, PERSISTENT PE 6400 strike, PERSISTENT PE 6500 strike, PERSISTENT PE 6600 strike, PERSISTENT PE 6700 strike, All CE , All PE

PERSISTENT 6300 PUT PE available expiry dates

PERSISTENT 27 Jan 2026 expiry PERSISTENT 24 Feb 2026 expiry PERSISTENT 30 Mar 2026 expiry

PERSISTENT 6300 PE Live prices

Premium of PUT (PE) of strike 6300 is at: 129.35 on 16 Jan 2026
PUT opened at 142.30 and traded inside a Low-High range of 102.00-150.00 as on 16 Fri Jan 2026

The underlying equity is trading at 6403.00 which means that PUT of strike 6300 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 6300 is 62,800

Price action analysis of 6300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	6403.00	129.35	142.30	150.00	102.00	-30	6,280,000	12.7%
14 Wed Jan	6274.00	186.20	189.40	215.00	162.00	11	5,570,000	-15.3%
13 Tue Jan	6357.50	166.35	165.00	204.10	130.45	-9	6,580,000	0.8%
12 Mon Jan	6325.50	184.25	153.60	199.20	146.70	27	6,530,000	30.3%
09 Fri Jan	6417.00	144.80	155.00	180.00	128.05	-3	5,010,000	-2%
08 Thu Jan	6444.50	149.80	100.05	153.60	95.00	33	5,110,000	-19.7%

Charts for PERSISTENT 6300 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis