ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NMDC SPOT Price: 83.87 as on 06 Jan, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 85.69
Target up: 84.78
Target up: 84.36
Target up: 83.94
Target down: 83.03
Target down: 82.61
Target down: 82.19

Date Close Open High Low Volume
06 Tue Jan 202683.8783.9584.8583.1019.63 M
05 Mon Jan 202683.9185.0085.2583.2227.03 M
02 Fri Jan 202684.5384.1184.9683.8327.68 M
01 Thu Jan 202683.6683.1784.0082.2117.47 M
31 Wed Dec 202583.1784.0084.6482.9031.29 M
30 Tue Dec 202583.4180.9083.7980.6040.42 M
29 Mon Dec 202580.8483.5084.1580.3350.79 M
26 Fri Dec 202582.6181.7083.2581.3726.11 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 85 80 79 These will serve as resistance

Maximum PUT writing has been for strikes: 65 70 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 83 82 74 73

Put to Call Ratio (PCR) has decreased for strikes: 62 85 66 86

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.03-68.07%0.6810.53%0.12
Mon 29 Dec, 20250.02-11.11%3.20-19.15%0.03
Fri 26 Dec, 20250.273.79%1.59-4.08%0.04
Wed 24 Dec, 20250.192.06%2.71145%0.04
Tue 23 Dec, 20250.31113.19%2.64-48.72%0.02
Mon 22 Dec, 20250.07-0.55%5.360%0.07
Fri 19 Dec, 20250.057.23%5.360%0.07
Thu 18 Dec, 20250.064.92%5.360%0.08
Wed 17 Dec, 20250.097.73%5.360%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-33.38%1.56-66.22%0.24
Mon 29 Dec, 20250.01-10.6%4.17-22.35%0.47
Fri 26 Dec, 20250.1310.31%2.45-12.15%0.54
Wed 24 Dec, 20250.10-14.33%3.620.8%0.67
Tue 23 Dec, 20250.1910.48%3.50-32.82%0.57
Mon 22 Dec, 20250.055.57%7.11-0.08%0.94
Fri 19 Dec, 20250.030%8.110%0.99
Thu 18 Dec, 20250.040.69%8.110%0.99
Wed 17 Dec, 20250.061.64%7.290%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-11.92%3.05-34.73%0.48
Mon 29 Dec, 20250.01-6.58%3.22-1.24%0.65
Fri 26 Dec, 20250.08-9.4%3.380%0.61
Wed 24 Dec, 20250.0616.58%4.330%0.56
Tue 23 Dec, 20250.13493.65%4.42356.6%0.65
Mon 22 Dec, 20250.05-1.56%7.45-18.46%0.84
Fri 19 Dec, 20250.04-21.95%7.140%1.02
Thu 18 Dec, 20250.04-6.82%7.140%0.79
Wed 17 Dec, 20250.06-6.38%7.140%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-15.65%4.680%0.23
Mon 29 Dec, 20250.01-25.32%4.6829.41%0.19
Fri 26 Dec, 20250.0683.33%4.35183.33%0.11
Wed 24 Dec, 20250.050%5.05-40%0.07
Tue 23 Dec, 20250.10-5.38-0.12
Mon 22 Dec, 20251.35-9.210%-
Fri 19 Dec, 20251.35-10.52--
Thu 18 Dec, 20251.35-12.80--
Wed 17 Dec, 20251.35-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-5.33%5.500%0.08
Mon 29 Dec, 20250.02-12.11%6.540%0.08
Fri 26 Dec, 20250.032.81%6.540%0.07
Wed 24 Dec, 20250.04-5.68%6.54-10%0.07
Tue 23 Dec, 20250.0963.98%6.3717.65%0.08
Mon 22 Dec, 20250.030%9.61-19.05%0.11
Fri 19 Dec, 20250.03-15.71%10.150%0.13
Thu 18 Dec, 20250.031.06%10.150%0.11
Wed 17 Dec, 20250.050%10.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.05-14.50--
Mon 29 Dec, 20251.05-14.50--
Fri 26 Dec, 20251.05-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%6.920%0.06
Mon 29 Dec, 20250.011.79%6.920%0.06
Fri 26 Dec, 20250.024.81%6.920%0.06
Wed 24 Dec, 20250.03-7.88%8.720%0.06
Tue 23 Dec, 20250.06124.31%8.7227.78%0.06
Mon 22 Dec, 20250.02-2.69%12.820%0.1
Fri 19 Dec, 20250.02-1.06%12.820%0.1
Thu 18 Dec, 20250.02-3.59%12.82-51.35%0.1
Wed 17 Dec, 20250.020.52%12.170%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.80-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.80-16.05--
Mon 29 Dec, 20251.80-16.05--
Fri 26 Dec, 20251.80-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-11.58-5.18
Mon 29 Dec, 20251.50-17.70--
Fri 26 Dec, 20251.50-17.70--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.39-76.62%0.01-39.92%0.81
Mon 29 Dec, 20250.09-40.68%2.26-28.74%0.32
Fri 26 Dec, 20250.6262.25%0.92416.67%0.26
Wed 24 Dec, 20250.358.99%1.81-23.26%0.08
Tue 23 Dec, 20250.53101.65%1.84207.14%0.12
Mon 22 Dec, 20250.103.41%5.680%0.08
Fri 19 Dec, 20250.061.73%5.680%0.08
Thu 18 Dec, 20250.08-3.35%5.680%0.08
Wed 17 Dec, 20250.130.28%5.680%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.44-51.86%0.01-30%1.08
Mon 29 Dec, 20250.19-7.08%1.33-10.31%0.74
Fri 26 Dec, 20251.09-66.88%0.40-9.9%0.77
Wed 24 Dec, 20250.6510.28%1.103.56%0.28
Tue 23 Dec, 20250.86153.6%1.20939.13%0.3
Mon 22 Dec, 20250.16-3.55%3.5717.95%0.07
Fri 19 Dec, 20250.07-0.61%5.430%0.06
Thu 18 Dec, 20250.11-4.26%5.43-2.5%0.06
Wed 17 Dec, 20250.181.04%4.660%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.39-20.26%0.01-10.33%1.07
Mon 29 Dec, 20250.40-53.5%0.56-52.45%0.96
Fri 26 Dec, 20251.86-24.38%0.16-23.29%0.93
Wed 24 Dec, 20251.15-11.26%0.5643.53%0.92
Tue 23 Dec, 20251.35-5.8%0.691462.22%0.57
Mon 22 Dec, 20250.292.75%2.77104.55%0.03
Fri 19 Dec, 20250.11-1.16%3.880%0.02
Thu 18 Dec, 20250.170.31%3.880%0.02
Wed 17 Dec, 20250.280.08%3.8822.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.40-31.85%0.01-30.46%0.98
Mon 29 Dec, 20251.02-12.19%0.19-39.72%0.96
Fri 26 Dec, 20252.72-12.88%0.05-8.65%1.4
Wed 24 Dec, 20251.77-18.74%0.2410.49%1.34
Tue 23 Dec, 20252.01-50.77%0.36196.17%0.98
Mon 22 Dec, 20250.51-0.52%1.96-27.8%0.16
Fri 19 Dec, 20250.206.93%3.700.31%0.23
Thu 18 Dec, 20250.28-4.32%3.59-1.67%0.24
Wed 17 Dec, 20250.444.91%3.0514.19%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.43-7.99%0.01-2.99%1.37
Mon 29 Dec, 20251.79-9.32%0.03-1.04%1.3
Fri 26 Dec, 20253.68-8.7%0.03-22.92%1.19
Wed 24 Dec, 20252.65-5.54%0.117.96%1.41
Tue 23 Dec, 20252.83-51.47%0.19345.81%1.23
Mon 22 Dec, 20250.8339.88%1.29150%0.13
Fri 19 Dec, 20250.327.56%2.78-10.14%0.08
Thu 18 Dec, 20250.448.33%2.77-21.59%0.09
Wed 17 Dec, 20250.681.58%2.28-11.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.45-6.98%0.01-4.48%1.66
Mon 29 Dec, 20252.98-20.37%0.01-12.59%1.61
Fri 26 Dec, 20254.67-17.49%0.03-12.16%1.47
Wed 24 Dec, 20253.61-11.56%0.06-16.08%1.38
Tue 23 Dec, 20253.77-58.99%0.1223.57%1.46
Mon 22 Dec, 20251.33-2.93%0.8037%0.48
Fri 19 Dec, 20250.52-2.51%1.98-3.54%0.34
Thu 18 Dec, 20250.70-6.08%1.97-3.41%0.35
Wed 17 Dec, 20251.0327.85%1.648.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.67-4.11%0.01-1.45%1.28
Mon 29 Dec, 20253.90-27.02%0.01-6.38%1.24
Fri 26 Dec, 20255.62-3.09%0.01-15.52%0.97
Wed 24 Dec, 20254.56-5.66%0.03-8.93%1.11
Tue 23 Dec, 20254.68-20.14%0.0827.03%1.15
Mon 22 Dec, 20251.99-46.75%0.475.8%0.72
Fri 19 Dec, 20250.850.07%1.29-8.59%0.36
Thu 18 Dec, 20251.107.7%1.3216.38%0.4
Wed 17 Dec, 20251.531.03%1.1411.11%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.00-8.33%0.01-4.62%1.09
Mon 29 Dec, 20254.87-13.64%0.01-5.18%1.04
Fri 26 Dec, 20256.68-8.65%0.02-17.43%0.95
Wed 24 Dec, 20255.53-4.3%0.02-21.04%1.05
Tue 23 Dec, 20255.67-23.93%0.06-0.52%1.27
Mon 22 Dec, 20252.79-30.72%0.27-0.77%0.97
Fri 19 Dec, 20251.3335.46%0.8111.43%0.68
Thu 18 Dec, 20251.610%0.86-19.72%0.83
Wed 17 Dec, 20252.130.24%0.7546.8%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.57-8.13%0.01-5.41%1.68
Mon 29 Dec, 20255.95-21.61%0.01-12%1.63
Fri 26 Dec, 20257.68-14.45%0.01-15.05%1.45
Wed 24 Dec, 20256.51-4.74%0.01-0.64%1.46
Tue 23 Dec, 20256.66-37.34%0.04-19.43%1.4
Mon 22 Dec, 20253.60-15.93%0.16-20.98%1.09
Fri 19 Dec, 20251.981.45%0.461.45%1.16
Thu 18 Dec, 20252.290.73%0.535.82%1.16
Wed 17 Dec, 20252.87-3.29%0.47-5.01%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.63-7.22%0.017.77%1.91
Mon 29 Dec, 20256.89-10%0.01-9.48%1.64
Fri 26 Dec, 20258.70-4.76%0.02-8.15%1.64
Wed 24 Dec, 20257.66-2.33%0.01-9.18%1.7
Tue 23 Dec, 20257.69-31.09%0.04-42.01%1.82
Mon 22 Dec, 20254.62-11.61%0.10-7.14%2.17
Fri 19 Dec, 20252.79-0.56%0.26-4.21%2.06
Thu 18 Dec, 20253.122.31%0.32-0.78%2.14
Wed 17 Dec, 20253.670.87%0.300.13%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.20-12.64%0.010.36%1.81
Mon 29 Dec, 20259.500%0.01-0.72%1.57
Fri 26 Dec, 20259.50-3.33%0.01-3.5%1.59
Wed 24 Dec, 20258.69-5.26%0.01-4.03%1.59
Tue 23 Dec, 20258.45-41.72%0.03-56.11%1.57
Mon 22 Dec, 20255.63-7.91%0.07-9.71%2.08
Fri 19 Dec, 20253.470%0.151.62%2.12
Thu 18 Dec, 20253.85-0.84%0.18-1.46%2.09
Wed 17 Dec, 20254.750%0.201.76%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.60-2.94%0.010.43%7.12
Mon 29 Dec, 20258.94-27.66%0.01-0.85%6.88
Fri 26 Dec, 202510.700%0.01-0.42%5.02
Wed 24 Dec, 202510.00-4.08%0.01-12.87%5.04
Tue 23 Dec, 20259.55-51%0.03-25.68%5.55
Mon 22 Dec, 20256.59-13.79%0.05-25.91%3.66
Fri 19 Dec, 20254.55-1.69%0.0918.18%4.26
Thu 18 Dec, 20254.66-0.84%0.12-12.92%3.54
Wed 17 Dec, 20255.52-0.83%0.13-5.33%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.700%0.010%8.24
Mon 29 Dec, 20259.70-11.94%0.010.21%8.24
Fri 26 Dec, 202511.57-5.63%0.02-0.21%7.24
Wed 24 Dec, 202510.58-11.25%0.02-0.61%6.85
Tue 23 Dec, 20256.060%0.021.03%6.11
Mon 22 Dec, 20256.060%0.063.42%6.05
Fri 19 Dec, 20256.060%0.074%5.85
Thu 18 Dec, 20256.069.59%0.09-0.22%5.63
Wed 17 Dec, 20257.330%0.09-0.22%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.50-6.49%0.010.3%3.83
Mon 29 Dec, 202510.78-1.6%0.01-2.08%3.57
Fri 26 Dec, 202512.71-0.53%0.02-0.59%3.59
Wed 24 Dec, 202511.651.61%0.01-4.24%3.59
Tue 23 Dec, 202511.55-27.91%0.02-11.06%3.81
Mon 22 Dec, 20258.61-4.44%0.04-4.44%3.09
Fri 19 Dec, 20256.400%0.06-0.12%3.09
Thu 18 Dec, 20257.04-1.46%0.065.84%3.09
Wed 17 Dec, 20257.470.74%0.07-0.25%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.750%0.010%15
Mon 29 Dec, 20257.930%0.01-1.87%15
Fri 26 Dec, 20257.930%0.01-4.46%15.29
Wed 24 Dec, 20257.930%0.01-1.75%16
Tue 23 Dec, 20257.930%0.030%16.29
Mon 22 Dec, 20257.930%0.04-5.79%16.29
Fri 19 Dec, 20257.930%0.0623.47%17.29
Thu 18 Dec, 20257.930%0.05-2%14
Wed 17 Dec, 20257.930%0.06-27.54%14.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.780%0.010%22
Mon 29 Dec, 202514.78-40%0.01-5.71%22
Fri 26 Dec, 202514.65-28.57%0.01-1.41%14
Wed 24 Dec, 20258.210%0.01-5.33%10.14
Tue 23 Dec, 20258.210%0.02-8.54%10.71
Mon 22 Dec, 20258.210%0.03-24.77%11.71
Fri 19 Dec, 20258.210%0.05-14.84%15.57
Thu 18 Dec, 20258.210%0.05-5.19%18.29
Wed 17 Dec, 20258.210%0.05-12.34%19.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.400%0.010%55
Mon 29 Dec, 20257.290%0.01-3.51%55
Fri 26 Dec, 20257.290%0.01-8.06%57
Wed 24 Dec, 20257.290%0.01-6.06%62
Tue 23 Dec, 20257.290%0.01-16.46%66
Mon 22 Dec, 20257.290%0.03-11.24%79
Fri 19 Dec, 20257.290%0.010%89
Thu 18 Dec, 20257.290%0.010%89
Wed 17 Dec, 20257.290%0.010%89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.180%0.01-32.1%7.86
Mon 29 Dec, 202516.800%0.010%11.57
Fri 26 Dec, 202516.80-30%0.01-1.22%11.57
Wed 24 Dec, 202515.59-16.67%0.02-2.38%8.2
Tue 23 Dec, 202515.709.09%0.01-13.4%7
Mon 22 Dec, 202510.330%0.030%8.82
Fri 19 Dec, 202510.330%0.030%8.82
Thu 18 Dec, 202510.330%0.030%8.82
Wed 17 Dec, 202510.330%0.030%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.950%0.010%303.75
Mon 29 Dec, 202516.650%0.01-0.16%303.75
Fri 26 Dec, 202516.650%0.01-0.41%304.25
Wed 24 Dec, 202516.65-20%0.02-0.16%305.5
Tue 23 Dec, 202516.69-28.57%0.02-0.89%244.8
Mon 22 Dec, 20259.790%0.02-0.48%176.43
Fri 19 Dec, 20259.790%0.04-0.16%177.29
Thu 18 Dec, 20259.790%0.040%177.57
Wed 17 Dec, 20259.790%0.030.24%177.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.14-1.4%0.01-12.43%1.1
Mon 29 Dec, 202516.65-0.69%0.010%1.24
Fri 26 Dec, 202518.97-20.44%0.01-18.81%1.23
Wed 24 Dec, 202512.000%0.01-1.36%1.2
Tue 23 Dec, 202512.000%0.020%1.22
Mon 22 Dec, 202512.000%0.02-0.45%1.22
Fri 19 Dec, 202512.000%0.02-0.89%1.23
Thu 18 Dec, 202512.000%0.03-0.88%1.24
Wed 17 Dec, 202512.000%0.030%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.58300%0.06-46.58%3.25
Mon 29 Dec, 202513.840%0.01-3.95%24.33
Fri 26 Dec, 202513.840%0.010%25.33
Wed 24 Dec, 202513.840%0.010%25.33
Tue 23 Dec, 202513.840%0.010%25.33
Mon 22 Dec, 202513.840%0.020%25.33
Fri 19 Dec, 202513.840%0.020.66%25.33
Thu 18 Dec, 202513.840%0.020%25.17
Wed 17 Dec, 202513.840%0.020%25.17
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top