NMDC 91 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC 91 PE is trading at ₹ 5.29 on 9:22am 08 Thu Jan 2026

10 minute average: ₹ 5.32 - Current price of NMDC 91 PE is lower than this average.
30 minute average: ₹ 5.33 - Current price of NMDC 91 PE is lower than this average.
Hourly average: ₹ 5.51 - Current price of NMDC 91 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 135000 (1.35 L)

Munafa Value: 20 - This score indicates that the option of NMDC 91 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 81.460 as on 08 Thu Jan 3:27pm
Day open: 86.300 Range: 81.340 to 86.720

Option Price: NMDC PE 91 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	5.29	135000	0.00	0.00	0.00
9:21am	5.29	135000	0.00	0.00	0.00
9:20am	5.29	135000	0.00	0.00	0.00
9:19am	5.29	135000	0.00	0.00	0.00
9:17am	5.29	135000	0.00	0.00	0.00
9:16am	5.29	135000	0.00	0.00	0.00
9:15am	5.29	135000	0.00	0.00	0.00
3:30pm	5.40	121500	6.35	6.47	5.17
3:28pm	5.40	121500	6.35	6.47	5.17
3:26pm	5.36	135000	6.35	6.47	5.17

option chart NMDC PE 91 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 91 PE PUT today?: Premium of NMDC 91 PE is 5.29 on 07 Jan 2026 PUT opened at 6.35 and traded inside a Low-High range of 5.17-6.47 today. Please click here table for more current prices.
What is open interest of NMDC 91 PUT PE today?: Open Interest of NMDC 91 PE is 135000 today. This has changed 87750.00 from previous day.
What is underlying price of NMDC 91 PE PUT today?: Underlying price of NMDC 91 PE PUT is 86.16 today.
What is lot size of NMDC 91 PUT PE today?: Lot size of NMDC 91 PUT PE is 6750.00
Is NMDC 91 PE PUT ITM or OTM or ATM?: NMDC 91 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 91 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 86.16

NMDC PUT PE available options strikes

NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, NMDC PE 90 strike, All CE , All PE

NMDC 91 PUT PE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 91 PE Live prices

Premium of PUT (PE) of strike 91 is at: 5.29 on 07 Jan 2026
PUT opened at 6.35 and traded inside a Low-High range of 5.17-6.47 as on 07 Wed Jan 2026

The underlying equity is trading at 86.16 which means that PUT of strike 91 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 91 is 135,000

Price action analysis of 91 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 91 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	86.16	5.29	6.35	6.47	5.17	-35	911,250,000	185.7%
06 Tue Jan	83.87	8.25	0.00	0.00	0.00	0	318,937,500	0%
05 Mon Jan	83.91	8.25	0.00	0.00	0.00	0	318,937,500	0%
02 Fri Jan	84.53	8.25	0.00	0.00	0.00	0	318,937,500	0%
01 Thu Jan	83.66	8.25	8.40	8.40	8.25	3	318,937,500	0%
31 Wed Dec	83.17	7.97	7.99	8.00	7.52	2	318,937,500	600%

Charts for NMDC 91 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.