Live NMDC 82 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 82 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 82 PE Live prices

Spot price of NMDC: 76.460 as on 05 Fri Dec 3:45pm
Day open: 75.970 Range: 74.800 to 76.590

Option Price: NMDC PE 82 2025-12-30 on 05 Fri Dec 2025

NMDC 82 PE is trading at on 5:28pm 05 Fri Dec 2025

Lot size of NMDC is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC PE 82 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 82 PE PUT today?: Premium of NMDC 82 PE is 5.90 on 04 Dec 2025 PUT opened at 5.11 and traded inside a Low-High range of 5.11-5.94 today. Please click here table for more current prices.
What is open interest of NMDC 82 PUT PE today?: Open Interest of NMDC 82 PE is 216000 today. This has changed 27000.00 from previous day.
What is underlying price of NMDC 82 PE PUT today?: Underlying price of NMDC 82 PE PUT is 75.97 today.
What is lot size of NMDC 82 PUT PE today?: Lot size of NMDC 82 PUT PE is 6750.00
Is NMDC 82 PE PUT ITM or OTM or ATM?: NMDC 82 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.46

NMDC PUT PE available options strikes

PE 73, PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, All CE , All PE

NMDC 82 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 82 PUT PE December 30 2025

NMDC 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 5.90 on 04 Dec 2025
PUT opened at 5.11 and traded inside a Low-High range of 5.11-5.94 as on 04 Thu Dec 2025

The underlying equity is trading at 76.46 which means that PUT of strike 82 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 82 is 216,000

Price action analysis of 82 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	76.46	5.90	5.11	5.94	5.11	-0	1,458,000,000	14.3%
03 Wed Dec	75.97	5.91	5.25	6.13	5.25	0	1,275,750,000	3.7%
02 Tue Dec	76.05	5.88	5.71	6.00	5.18	-9	1,230,187,500	3.8%
01 Mon Dec	76.09	6.48	6.75	7.01	6.15	-27	1,184,625,000	160%
28 Fri Nov	75.39	8.91	0.00	0.00	0.00	0	455,625,000	0%
27 Thu Nov	73.92	8.91	0.00	0.00	0.00	0	455,625,000	0%

Charts for NMDC 82 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis