ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC SPOT Price: 83.62 as on 02 Jan, 2026

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 86.78
Target up: 85.99
Target up: 85.2
Target down: 82.35
Target down: 81.56
Target down: 80.77
Target down: 77.92

Date Close Open High Low Volume
02 Fri Jan 202683.6279.5683.9379.5032.43 M
01 Thu Jan 202679.5679.0680.2379.066.86 M
31 Wed Dec 202579.2278.4879.9078.3211.5 M
30 Tue Dec 202578.5876.8078.7576.8017.15 M
29 Mon Dec 202576.7978.3678.3676.507.88 M
26 Fri Dec 202578.3677.4279.1777.289.06 M
24 Wed Dec 202577.8178.4478.7077.635.72 M
23 Tue Dec 202578.2378.0078.5277.365.92 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 87 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 82 81 84

Put to Call Ratio (PCR) has decreased for strikes: 75 78 76 74

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-7.18%6.80-10.17%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.3%7.99-13.55%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.88%8.86-5.56%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.19%10.05-4.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.72%11.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%12.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.15%13.06-8.62%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%14.110%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%14.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.012.08%15.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.011.16%16.60-10%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-11.64%9.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%9.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-12.12%19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%19.460%0.02

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-14.1%5.50-14.81%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-35.27%5.04-14.58%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-30.77%4.15-11.49%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.04%2.91-19.9%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-25.45%1.80-31.58%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-19.27%1.00-47.47%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.19-51.43%0.08-17.02%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.39-10.2%0.04-33.33%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.210%0.02-45.21%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.820%0.01-1.09%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.80-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.15-0.01100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.760%0.010%26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.70-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.30-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top