ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

NHPC Call Put options target price & charts for NHPC Limited

NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Lot size for NHPC LTD NHPC is 6400

  NHPC Most Active Call Put Options If you want a more indepth option chain analysis of NHPC Limited, then click here

 

Available expiries for NHPC

NHPC Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NHPC SPOT Price: 76.87 as on 10 Dec, 2025

NHPC Limited (NHPC) target & price

NHPC Target Price
Target up: 80.53
Target up: 79.62
Target up: 78.7
Target up: 77.48
Target down: 76.57
Target down: 75.65
Target down: 74.43

Date Close Open High Low Volume
10 Wed Dec 202576.8776.4779.3176.2611.48 M
09 Tue Dec 202576.4776.2076.6375.058.07 M
08 Mon Dec 202576.4377.0577.3076.059.18 M
05 Fri Dec 202577.0776.8277.2076.644.7 M
04 Thu Dec 202576.8976.8077.4276.625.54 M
03 Wed Dec 202576.8377.4077.5976.056.59 M
02 Tue Dec 202577.2877.3577.4976.708.54 M
01 Mon Dec 202577.3076.3177.5976.0210.2 M
NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Maximum CALL writing has been for strikes: 90 85 87 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 82 81 79

Put to Call Ratio (PCR) has decreased for strikes: 75 78 76 74

NHPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.19-51.43%0.08-17.02%2.29
Mon 24 Nov, 20250.51288.89%0.66-60%1.34
Fri 21 Nov, 20253.240%0.121.73%13.06
Thu 20 Nov, 20253.240%0.07-2.53%12.83
Wed 19 Nov, 20253.240%0.14-0.42%13.17
Tue 18 Nov, 20253.74200%0.174.39%13.22
Mon 17 Nov, 20254.450%0.174.59%38
Fri 14 Nov, 20254.4520%0.2717.84%36.33
Thu 13 Nov, 20254.9525%0.230%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-19.27%1.00-47.47%0.59
Mon 24 Nov, 20250.27230.3%1.06-44.07%0.91
Fri 21 Nov, 20251.1550%0.34-7.81%5.36
Thu 20 Nov, 20252.30-12%0.14-6.34%8.73
Wed 19 Nov, 20252.4031.58%0.262.5%8.2
Tue 18 Nov, 20252.880%0.2928.21%10.53
Mon 17 Nov, 20253.845.56%0.25-3.11%8.21
Fri 14 Nov, 20253.0428.57%0.4715%8.94
Thu 13 Nov, 20254.0916.67%0.3512%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-25.45%1.80-31.58%0.32
Mon 24 Nov, 20250.13-2.65%2.25-66.96%0.35
Fri 21 Nov, 20250.60707.14%0.7855.41%1.02
Thu 20 Nov, 20251.41-6.67%0.324.23%5.29
Wed 19 Nov, 20251.69-6.25%0.4720.34%4.73
Tue 18 Nov, 20252.2033.33%0.48-4.84%3.69
Mon 17 Nov, 20252.940%0.4010.71%5.17
Fri 14 Nov, 20252.4733.33%0.7247.37%4.67
Thu 13 Nov, 20253.350%0.53-7.32%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-17.04%2.91-19.9%1.47
Mon 24 Nov, 20250.07-32.84%3.09-15.23%1.53
Fri 21 Nov, 20250.276.35%1.46-25.69%1.21
Thu 20 Nov, 20250.84-25.59%0.68-11.14%1.73
Wed 19 Nov, 20251.036.28%0.87-1.08%1.45
Tue 18 Nov, 20251.4916.02%0.801.64%1.56
Mon 17 Nov, 20252.23-3.74%0.64-4.94%1.78
Fri 14 Nov, 20251.7596.33%1.06-4.23%1.8
Thu 13 Nov, 20252.474.81%0.80-4.06%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-30.77%4.15-11.49%0.71
Mon 24 Nov, 20250.04-31.88%4.08-23.01%0.56
Fri 21 Nov, 20250.11-21.58%2.39-28.03%0.49
Thu 20 Nov, 20250.46-2.01%1.27-9.25%0.54
Wed 19 Nov, 20250.6112.45%1.44-10.36%0.58
Tue 18 Nov, 20250.9815.72%1.28-12.27%0.73
Mon 17 Nov, 20251.59-13.91%1.00-3.51%0.96
Fri 14 Nov, 20251.2529.13%1.6015.74%0.86
Thu 13 Nov, 20251.946.74%1.180%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-35.27%5.04-14.58%0.85
Mon 24 Nov, 20250.03-19.42%4.98-11.66%0.64
Fri 21 Nov, 20250.06-24.46%3.27-5.78%0.59
Thu 20 Nov, 20250.23-2.39%2.07-3.89%0.47
Wed 19 Nov, 20250.370.27%2.17-11.76%0.48
Tue 18 Nov, 20250.64-5.05%1.910.99%0.54
Mon 17 Nov, 20251.09-2.46%1.52-0.98%0.51
Fri 14 Nov, 20250.8824.92%2.175.7%0.5
Thu 13 Nov, 20251.4016.49%1.6922.93%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-14.1%5.50-14.81%0.69
Mon 24 Nov, 20250.02-14.75%6.60-8.47%0.69
Fri 21 Nov, 20250.04-29.62%4.14-15.71%0.64
Thu 20 Nov, 20250.14-4.76%2.63-2.1%0.54
Wed 19 Nov, 20250.223.41%3.04-11.73%0.52
Tue 18 Nov, 20250.41-2.94%2.760.62%0.61
Mon 17 Nov, 20250.74-9.93%2.16-4.17%0.59
Fri 14 Nov, 20250.6217.51%2.92-0.59%0.56
Thu 13 Nov, 20251.0031.79%2.25-5.06%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-7.18%6.80-10.17%0.59
Mon 24 Nov, 20250.01-9.3%7.11-5.6%0.61
Fri 21 Nov, 20250.03-28.09%4.810%0.58
Thu 20 Nov, 20250.08-10.21%3.93-3.85%0.42
Wed 19 Nov, 20250.15-8.01%3.94-0.76%0.39
Tue 18 Nov, 20250.2811.73%3.54-5.07%0.36
Mon 17 Nov, 20250.519.83%2.90-1.43%0.43
Fri 14 Nov, 20250.4513.46%3.80-2.1%0.47
Thu 13 Nov, 20250.72-3.35%3.02-2.72%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.3%7.99-13.55%0.28
Mon 24 Nov, 20250.01-5.83%8.10-20.74%0.32
Fri 21 Nov, 20250.032.78%6.04-3.23%0.38
Thu 20 Nov, 20250.05-5.26%4.82-6.06%0.41
Wed 19 Nov, 20250.10-7.44%5.04-2.94%0.41
Tue 18 Nov, 20250.20-1.02%4.65-1.61%0.39
Mon 17 Nov, 20250.372.34%3.83-5.76%0.39
Fri 14 Nov, 20250.327.84%4.540%0.43
Thu 13 Nov, 20250.52-6.54%3.600%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.88%8.86-5.56%0.22
Mon 24 Nov, 20250.01-10.24%7.000%0.24
Fri 21 Nov, 20250.03-16.17%7.00-5.26%0.21
Thu 20 Nov, 20250.04-6.19%6.070%0.19
Wed 19 Nov, 20250.08-9.52%6.070%0.18
Tue 18 Nov, 20250.147.53%5.34-1.72%0.16
Mon 17 Nov, 20250.260.91%4.593.57%0.17
Fri 14 Nov, 20250.25-16.71%5.58-1.75%0.17
Thu 13 Nov, 20250.395.61%4.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.19%10.05-4.63%0.2
Mon 24 Nov, 20250.01-8.2%10.01-10.74%0.21
Fri 21 Nov, 20250.03-20.19%6.380%0.21
Thu 20 Nov, 20250.04-2.58%6.380%0.17
Wed 19 Nov, 20250.07-2.12%6.380%0.16
Tue 18 Nov, 20250.121.21%6.38-1.63%0.16
Mon 17 Nov, 20250.19-2.75%6.530%0.17
Fri 14 Nov, 20250.20-6.02%6.53-2.38%0.16
Thu 13 Nov, 20250.29-1.81%5.460%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.72%11.050%0.16
Mon 24 Nov, 20250.01-19.65%11.23-8%0.17
Fri 21 Nov, 20250.02-16.02%7.850%0.14
Thu 20 Nov, 20250.04-4.63%7.85-3.85%0.12
Wed 19 Nov, 20250.06-26.78%5.650%0.12
Tue 18 Nov, 20250.101.72%5.650%0.09
Mon 17 Nov, 20250.175.45%5.650%0.09
Fri 14 Nov, 20250.17-9.54%5.650%0.09
Thu 13 Nov, 20250.243.05%5.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%12.750%0.12
Mon 24 Nov, 20250.010%12.75-7.69%0.12
Fri 21 Nov, 20250.02-1.01%6.200%0.13
Thu 20 Nov, 20250.04-16.81%6.200%0.13
Wed 19 Nov, 20250.06-14.39%6.200%0.11
Tue 18 Nov, 20250.09-1.42%6.200%0.09
Mon 17 Nov, 20250.150%6.200%0.09
Fri 14 Nov, 20250.14-8.44%6.200%0.09
Thu 13 Nov, 20250.2031.62%6.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.15%13.06-8.62%0.08
Mon 24 Nov, 20250.01-8.04%12.83-10.77%0.08
Fri 21 Nov, 20250.01-10.44%11.30-2.99%0.09
Thu 20 Nov, 20250.03-4.69%9.73-5.63%0.08
Wed 19 Nov, 20250.04-13.81%9.80-1.39%0.08
Tue 18 Nov, 20250.07-5.94%9.660%0.07
Mon 17 Nov, 20250.10-4.01%7.990%0.07
Fri 14 Nov, 20250.12-0.35%7.990%0.06
Thu 13 Nov, 20250.17-1.91%7.994.35%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%14.110%0.11
Mon 24 Nov, 20250.01-13.76%14.110%0.11
Fri 21 Nov, 20250.02-8.4%8.920%0.09
Thu 20 Nov, 20250.02-9.16%8.920%0.08
Wed 19 Nov, 20250.04-7.75%8.920%0.08
Tue 18 Nov, 20250.0633.96%8.920%0.07
Mon 17 Nov, 20250.112.91%8.920%0.09
Fri 14 Nov, 20250.11-8.04%8.920%0.1
Thu 13 Nov, 20250.140%8.920%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%14.350%0.03
Mon 24 Nov, 20250.01-6.16%9.000%0.03
Fri 21 Nov, 20250.02-6.22%9.000%0.03
Thu 20 Nov, 20250.02-1.75%9.000%0.03
Wed 19 Nov, 20250.03-0.87%9.000%0.03
Tue 18 Nov, 20250.050%9.000%0.03
Mon 17 Nov, 20250.09-4.15%9.000%0.03
Fri 14 Nov, 20250.091.69%9.000%0.02
Thu 13 Nov, 20250.13-2.07%9.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.012.08%15.500%0.16
Mon 24 Nov, 20250.01-4%9.850%0.17
Fri 21 Nov, 20250.012.04%9.850%0.16
Thu 20 Nov, 20250.02-2%9.850%0.16
Wed 19 Nov, 20250.03-7.41%9.850%0.16
Tue 18 Nov, 20250.05-25%9.850%0.15
Mon 17 Nov, 20250.079.09%9.850%0.11
Fri 14 Nov, 20250.08-4.35%9.850%0.12
Thu 13 Nov, 20250.150%9.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.011.16%16.60-10%0.21
Mon 24 Nov, 20250.01-7.53%12.180%0.23
Fri 21 Nov, 20250.01-23.77%12.180%0.22
Thu 20 Nov, 20250.02-32.22%12.180%0.16
Wed 19 Nov, 20250.03-16.67%12.180%0.11
Tue 18 Nov, 20250.04-10%12.180%0.09
Mon 17 Nov, 20250.0576.47%12.180%0.08
Fri 14 Nov, 20250.0819.3%12.180%0.15
Thu 13 Nov, 20250.100%12.180%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-11.64%9.350%0.01
Mon 24 Nov, 20250.010%9.350%0.01
Fri 21 Nov, 20250.01-0.72%9.350%0.01
Thu 20 Nov, 20250.01-15.81%9.350%0.01
Wed 19 Nov, 20250.02-14.77%9.350%0.01
Tue 18 Nov, 20250.03-2.28%9.350%0.01
Mon 17 Nov, 20250.057.92%9.350%0.01
Fri 14 Nov, 20250.077.33%9.350%0.01
Thu 13 Nov, 20250.0815.59%9.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%9.500%0.05
Mon 24 Nov, 20250.01-20.78%9.500%0.05
Fri 21 Nov, 20250.01-1.28%9.500%0.04
Thu 20 Nov, 20250.01-2.5%9.500%0.04
Wed 19 Nov, 20250.02-19.19%9.500%0.04
Tue 18 Nov, 20250.03-13.91%9.500%0.03
Mon 17 Nov, 20250.0421.05%9.500%0.03
Fri 14 Nov, 20250.090%9.500%0.03
Thu 13 Nov, 20250.090%9.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-12.12%19.60--
Mon 24 Nov, 20250.060%19.60--
Fri 21 Nov, 20250.060%19.60--
Thu 20 Nov, 20250.060%19.60--
Wed 19 Nov, 20250.060%19.60--
Tue 18 Nov, 20250.060%19.60--
Mon 17 Nov, 20250.060%19.60--
Fri 14 Nov, 20250.060%19.60--
Thu 13 Nov, 20250.060%19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%19.460%0.02
Mon 24 Nov, 20250.01-0.81%19.460%0.02
Fri 21 Nov, 20250.01-2.36%19.460%0.02
Thu 20 Nov, 20250.020%19.460%0.02
Wed 19 Nov, 20250.020%19.030%0.02
Tue 18 Nov, 20250.030%19.030%0.02
Mon 17 Nov, 20250.03-7.3%19.030%0.02
Fri 14 Nov, 20250.04-8.67%12.800%0.02
Thu 13 Nov, 20250.040.67%12.800%0.02

NHPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.39-10.2%0.04-33.33%1.5
Mon 24 Nov, 20251.09444.44%0.3054.69%2.02
Fri 21 Nov, 20254.720%0.06-3.03%7.11
Thu 20 Nov, 20254.720%0.06-16.46%7.33
Wed 19 Nov, 20254.720%0.09-1.25%8.78
Tue 18 Nov, 20254.72-18.18%0.11-20%8.89
Mon 17 Nov, 20255.430%0.111.01%9.09
Fri 14 Nov, 20256.630%0.20-1.98%9
Thu 13 Nov, 20256.630%0.16-3.81%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.210%0.02-45.21%20
Mon 24 Nov, 20257.210%0.1043.14%36.5
Fri 21 Nov, 20257.210%0.03-13.56%25.5
Thu 20 Nov, 20257.210%0.05-10.61%29.5
Wed 19 Nov, 20257.210%0.07-9.59%33
Tue 18 Nov, 20257.210%0.0925.86%36.5
Mon 17 Nov, 20257.210%0.09-21.62%29
Fri 14 Nov, 20257.210%0.13-1.33%37
Thu 13 Nov, 20257.210%0.125.63%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.820%0.01-1.09%9.1
Mon 24 Nov, 20258.820%0.015.75%9.2
Fri 21 Nov, 20258.820%0.02-11.22%8.7
Thu 20 Nov, 20258.820%0.03-14.78%9.8
Wed 19 Nov, 20258.820%0.060.88%11.5
Tue 18 Nov, 20258.820%0.07-0.87%11.4
Mon 17 Nov, 20258.820%0.0715%11.5
Fri 14 Nov, 20258.820%0.09-3.85%10
Thu 13 Nov, 20258.820%0.09-0.95%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.80-0.030%-
Mon 24 Nov, 202514.80-0.03500%-
Fri 21 Nov, 202514.80-0.05--
Thu 20 Nov, 202514.80-0.80--
Wed 19 Nov, 202514.80-0.80--
Tue 18 Nov, 202514.80-0.80--
Mon 17 Nov, 202514.80-0.80--
Fri 14 Nov, 202514.80-0.80--
Thu 13 Nov, 202514.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.15-0.01100%-
Mon 24 Nov, 202515.15-0.020%-
Fri 21 Nov, 202515.15-0.050%-
Thu 20 Nov, 202515.15-0.050%-
Wed 19 Nov, 202515.15-0.050%-
Tue 18 Nov, 202515.15-0.050%-
Mon 17 Nov, 202515.15-0.050%-
Fri 14 Nov, 202515.15-0.050%-
Thu 13 Nov, 202515.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.55-0.55--
Mon 24 Nov, 202516.55-0.55--
Fri 21 Nov, 202516.55-0.55--
Thu 20 Nov, 202516.55-0.55--
Wed 19 Nov, 202516.55-0.55--
Tue 18 Nov, 202516.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.760%0.010%26
Mon 24 Nov, 202510.760%0.018.33%26
Fri 21 Nov, 202510.760%0.010%24
Thu 20 Nov, 202510.760%0.010%24
Wed 19 Nov, 202510.760%0.010%24
Tue 18 Nov, 202510.76-66.67%0.01-17.24%24
Mon 17 Nov, 202511.45-0.020%9.67
Fri 14 Nov, 202511.75-0.030%-
Thu 13 Nov, 202511.75-0.033.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.20-1.85--
Mon 24 Nov, 202513.20-1.85--
Fri 21 Nov, 202513.20-1.85--
Thu 20 Nov, 202513.20-1.85--
Wed 19 Nov, 202513.20-1.85--
Tue 18 Nov, 202513.20-1.85--
Mon 17 Nov, 202513.20-1.85--
Fri 14 Nov, 202513.20-1.85--
Thu 13 Nov, 202513.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.70-1.40--
Mon 24 Nov, 202514.70-1.40--
Fri 21 Nov, 202514.70-1.40--
Thu 20 Nov, 202514.70-1.40--
Wed 19 Nov, 202514.70-1.40--
Tue 18 Nov, 202514.70-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.30-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NHPC Call Put options [NHPC target price] NHPC Limited #NHPC_TargetPrice

 

Back to top