NHPC 83 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 83 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 83 CE Live prices

Spot price of NHPC: 83.620 as on 02 Fri Jan 3:45pm
Day open: 79.560 Range: 79.500 to 83.930

Option Price: NHPC CE 83 2026-01-27 on 02 Fri Jan 2026

NHPC 83 CE is trading at 2.72 on 3:30pm 02 Fri Jan 2026

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.72	1792000	1.04	2.92	1.04
3:29pm	2.73	1792000	1.04	2.92	1.04
3:28pm	2.75	1792000	1.04	2.92	1.04
3:27pm	2.74	1792000	1.04	2.92	1.04
3:26pm	2.78	1798400	1.04	2.92	1.04
3:25pm	2.74	1798400	1.04	2.92	1.04
3:23pm	2.70	1830400	1.04	2.92	1.04
3:22pm	2.68	1830400	1.04	2.92	1.04
3:21pm	2.69	1836800	1.04	2.92	1.04
3:20pm	2.70	1836800	1.04	2.92	1.04

option chart NHPC CE 83 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 83 CE CALL today?: Premium of NHPC 83 CE is 2.75 on 02 Jan 2026 CALL opened at 1.04 and traded inside a Low-High range of 1.04-2.92 today. Please click here table for more current prices.
What is open interest of NHPC 83 CALL CE today?: Open Interest of NHPC 83 CE is 1702400 today. This has changed 1126400.00 from previous day.
What is underlying price of NHPC 83 CE CALL today?: Underlying price of NHPC 83 CE CALL is 83.62 today.
What is lot size of NHPC 83 CALL CE today?: Lot size of NHPC 83 CALL CE is 6400.00
Is NHPC 83 CE CALL ITM or OTM or ATM?: NHPC 83 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 83.62

NHPC CALL CE available options strikes

CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, All CE , All PE

NHPC 83 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NHPC 83 CALL CE January 27 2026

NHPC 83 CE Live prices

Premium of CALL (CE) of strike 83 is at: 2.75 on 02 Jan 2026
CALL opened at 1.04 and traded inside a Low-High range of 1.04-2.92 as on 02 Fri Jan 2026

The underlying equity is trading at 83.62 which means that CALL of strike 83 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 83 is 1,702,400

Munafa analysis NHPC 83 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 83 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	83.62	2.75	1.04	2.92	1.04	169	10,895,360,000	195.6%
01 Thu Jan	79.56	1.02	0.93	1.23	0.92	8	3,686,400,000	32.4%
31 Wed Dec	79.22	0.94	1.28	1.28	0.86	2	2,785,280,000	106.1%
30 Tue Dec	78.58	0.92	0.80	0.96	0.73	48	1,351,680,000	6.5%
29 Mon Dec	76.79	0.62	0.86	0.90	0.59	-34	1,269,760,000	93.8%
26 Fri Dec	78.36	0.95	1.05	1.11	0.93	13	655,360,000	128.6%

Charts for NHPC 83 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis