ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

NCC Call Put options target price & charts for NCC Limited

NCC - Share NCC Limited trades in NSE under Construction & Engineering

Lot size for NCC LIMITED NCC is 2700

  NCC Most Active Call Put Options If you want a more indepth option chain analysis of NCC Limited, then click here

 

Available expiries for NCC

NCC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025

NCC SPOT Price: 161.49 as on 02 Jan, 2026

NCC Limited (NCC) target & price

NCC Target Price
Target up: 164.1
Target up: 162.79
Target up: 161.9
Target down: 161
Target down: 159.69
Target down: 158.8
Target down: 157.9

Date Close Open High Low Volume
02 Fri Jan 2026161.49162.22162.30159.203.91 M
01 Thu Jan 2026161.62162.03166.50160.819.26 M
31 Wed Dec 2025160.44155.00164.31154.9010.78 M
30 Tue Dec 2025155.00160.11160.12153.5213.77 M
29 Mon Dec 2025160.11158.22163.10157.076.89 M
26 Fri Dec 2025158.11160.50162.30157.583.28 M
24 Wed Dec 2025161.53161.29162.86160.323.64 M
23 Tue Dec 2025160.80156.90162.58156.204.74 M
NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Maximum CALL writing has been for strikes: 180 165 185 These will serve as resistance

Maximum PUT writing has been for strikes: 150 180 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 140 175 180

Put to Call Ratio (PCR) has decreased for strikes: 155 240 150 200

NCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-15.29%10.30-27.51%0.23
Mon 29 Dec, 20250.26-7.28%5.30-14.86%0.27
Fri 26 Dec, 20250.25-0.66%7.17-7.5%0.29
Wed 24 Dec, 20250.90-18.1%4.50-5.51%0.32
Tue 23 Dec, 20250.7889%4.838.55%0.27
Mon 22 Dec, 20250.41-6.48%8.44-0.85%0.48
Fri 19 Dec, 20250.420.96%9.25-5.22%0.45
Thu 18 Dec, 20250.38-0.57%12.140.4%0.48
Wed 17 Dec, 20250.75-3.51%9.58-7.81%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.36%15.50-28.63%0.31
Mon 29 Dec, 20250.07-8.35%10.05-19.59%0.38
Fri 26 Dec, 20250.07-18.57%11.95-9.35%0.43
Wed 24 Dec, 20250.30-2.6%8.60-0.93%0.39
Tue 23 Dec, 20250.32-2.08%9.44-2.7%0.38
Mon 22 Dec, 20250.17-5.98%12.68-1.48%0.39
Fri 19 Dec, 20250.19-3.06%14.680.3%0.37
Thu 18 Dec, 20250.200.53%16.271.81%0.36
Wed 17 Dec, 20250.353.51%14.21-1.49%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.99%19.55-9.35%0.35
Mon 29 Dec, 20250.04-13.77%14.77-6.96%0.33
Fri 26 Dec, 20250.04-21.92%16.42-2.54%0.31
Wed 24 Dec, 20250.16-0.73%13.31-5.6%0.25
Tue 23 Dec, 20250.1923.83%15.00-2.34%0.26
Mon 22 Dec, 20250.08-6.08%17.880%0.33
Fri 19 Dec, 20250.12-2.95%19.33-0.39%0.31
Thu 18 Dec, 20250.14-9.89%21.790.78%0.3
Wed 17 Dec, 20250.20-6.37%19.26-0.78%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-17.67%25.14-13.7%0.39
Mon 29 Dec, 20250.02-15.21%20.01-7.22%0.37
Fri 26 Dec, 20250.03-23.06%20.26-2.35%0.34
Wed 24 Dec, 20250.11-4.11%18.26-4.79%0.27
Tue 23 Dec, 20250.11-4.58%17.89-0.63%0.27
Mon 22 Dec, 20250.07-1.29%23.45-0.63%0.26
Fri 19 Dec, 20250.08-7.33%26.950%0.26
Thu 18 Dec, 20250.12-4.84%26.95-0.94%0.24
Wed 17 Dec, 20250.13-17.84%22.660%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.02-3.07%30.80-30%0.04
Mon 29 Dec, 20250.020.51%24.90-31.82%0.05
Fri 26 Dec, 20250.0324.79%27.090%0.08
Wed 24 Dec, 20250.06-13.81%27.090%0.09
Tue 23 Dec, 20250.08-2.69%27.09-2.22%0.08
Mon 22 Dec, 20250.06-4.62%30.200%0.08
Fri 19 Dec, 20250.074.46%30.200%0.08
Thu 18 Dec, 20250.09-4.92%30.202.27%0.08
Wed 17 Dec, 20250.11-10.35%25.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-14.71%34.50-16.3%0.17
Mon 29 Dec, 20250.01-7.01%30.00-4.17%0.17
Fri 26 Dec, 20250.03-7.14%32.00-3.03%0.16
Wed 24 Dec, 20250.05-3.67%28.88-1.98%0.16
Tue 23 Dec, 20250.08-6.57%27.55-0.98%0.15
Mon 22 Dec, 20250.05-14.74%34.690%0.15
Fri 19 Dec, 20250.05-17.49%34.690%0.12
Thu 18 Dec, 20250.08-1.68%34.690%0.1
Wed 17 Dec, 20250.08-5.77%32.260%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.3%39.25-6.67%0.36
Mon 29 Dec, 20250.01-2.27%34.50-25%0.35
Fri 26 Dec, 20250.03-29.03%34.04-4.76%0.45
Wed 24 Dec, 20250.02-16.22%34.130%0.34
Tue 23 Dec, 20250.04-10.84%35.000%0.28
Mon 22 Dec, 20250.04-22.43%38.0040%0.25
Fri 19 Dec, 20250.05-8.55%41.330%0.14
Thu 18 Dec, 20250.070%32.550%0.13
Wed 17 Dec, 20250.07-2.5%32.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-13.95%45.00-39.58%0.11
Mon 29 Dec, 20250.01-26.59%39.77-23.81%0.16
Fri 26 Dec, 20250.03-4.87%39.15-4.55%0.15
Wed 24 Dec, 20250.03-5.48%38.60-4.35%0.15
Tue 23 Dec, 20250.05-5.98%37.55-5.48%0.15
Mon 22 Dec, 20250.04-2.61%43.26-3.95%0.15
Fri 19 Dec, 20250.044.84%46.95-1.3%0.15
Thu 18 Dec, 20250.07-3.46%46.00-1.28%0.16
Wed 17 Dec, 20250.06-0.2%43.251.3%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.011.64%50.60-6.67%0.23
Mon 29 Dec, 20250.020%45.90-6.25%0.25
Fri 26 Dec, 20250.02-4.69%44.50-5.88%0.26
Wed 24 Dec, 20250.02-7.25%31.860%0.27
Tue 23 Dec, 20250.110%31.860%0.25
Mon 22 Dec, 20250.110%31.860%0.25
Fri 19 Dec, 20250.110%31.860%0.25
Thu 18 Dec, 20250.110%31.860%0.25
Wed 17 Dec, 20250.110%31.860%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-10.48%54.50-28.57%0.32
Mon 29 Dec, 20250.09-3.67%50.00-28.81%0.4
Fri 26 Dec, 20250.01-14.17%49.010%0.54
Wed 24 Dec, 20250.02-10.56%49.670%0.46
Tue 23 Dec, 20250.05-0.7%49.670%0.42
Mon 22 Dec, 20250.05-1.38%53.200%0.41
Fri 19 Dec, 20250.0518.85%54.417.27%0.41
Thu 18 Dec, 20250.060%50.700%0.45
Wed 17 Dec, 20250.060%50.700%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.750%60.53-16.67%5
Mon 29 Dec, 202511.750%58.490%6
Fri 26 Dec, 202511.750%58.490%6
Wed 24 Dec, 202511.750%58.490%6
Tue 23 Dec, 202511.750%58.490%6
Mon 22 Dec, 202511.750%58.49100%6
Fri 19 Dec, 202511.750%37.380%3
Thu 18 Dec, 202511.750%37.380%3
Wed 17 Dec, 202511.750%37.380%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-0.72%66.50-35%0.09
Mon 29 Dec, 20250.010%63.640%0.14
Fri 26 Dec, 20250.01-0.71%63.640%0.14
Wed 24 Dec, 20250.02-11.39%63.640%0.14
Tue 23 Dec, 20250.040%63.640%0.13
Mon 22 Dec, 20250.03-0.63%63.640%0.13
Fri 19 Dec, 20250.040%63.6442.86%0.13
Thu 18 Dec, 20250.040%59.050%0.09
Wed 17 Dec, 20250.04-13.59%59.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%72.00-30%0.12
Mon 29 Dec, 20250.010%65.00-16.67%0.17
Fri 26 Dec, 20250.010%68.480%0.21
Wed 24 Dec, 20250.01-21.62%68.480%0.21
Tue 23 Dec, 20250.110%68.480%0.16
Mon 22 Dec, 20250.110%68.480%0.16
Fri 19 Dec, 20250.110%69.570%0.16
Thu 18 Dec, 20250.110%62.420%0.16
Wed 17 Dec, 20250.110%62.420%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%75.350%0.17
Mon 29 Dec, 20250.050%73.640%0.17
Fri 26 Dec, 20250.050%73.640%0.17
Wed 24 Dec, 20250.050%73.640%0.17
Tue 23 Dec, 20250.050%73.640%0.17
Mon 22 Dec, 20250.050%73.64-0.17
Fri 19 Dec, 20250.050%67.30--
Thu 18 Dec, 20250.050%67.30--
Wed 17 Dec, 20250.050%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.060%34.95--
Mon 29 Dec, 20250.060%34.95--
Fri 26 Dec, 20250.060%34.95--
Wed 24 Dec, 20250.060%--
Tue 23 Dec, 20250.060%--
Mon 22 Dec, 20250.060%--
Fri 19 Dec, 20250.060%--
Thu 18 Dec, 20250.060%--
Wed 17 Dec, 20250.060%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05100%85.50-16.67%5
Mon 29 Dec, 20250.030%78.550%12
Fri 26 Dec, 20250.030%78.550%12
Wed 24 Dec, 20250.030%78.55-20%12
Tue 23 Dec, 20250.030%83.110%15
Mon 22 Dec, 20250.030%83.110%15
Fri 19 Dec, 20250.030%64.100%15
Thu 18 Dec, 20250.030%64.100%15
Wed 17 Dec, 20250.03-75%64.100%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%42.30--
Mon 29 Dec, 20250.050%42.30--
Fri 26 Dec, 20250.050%42.30--
Wed 24 Dec, 20250.050%--
Tue 23 Dec, 20250.050%--
Mon 22 Dec, 20250.050%--
Fri 19 Dec, 20250.050%--
Thu 18 Dec, 20250.050%--
Wed 17 Dec, 20250.050%--

NCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.03-12.14%5.33-35.38%0.7
Mon 29 Dec, 20251.55-40.8%1.56-32.53%0.95
Fri 26 Dec, 20250.9310.48%2.69-32.48%0.83
Wed 24 Dec, 20253.06-14.63%1.375.68%1.36
Tue 23 Dec, 20252.45-50.2%1.7216.05%1.1
Mon 22 Dec, 20251.14-4.63%4.407.06%0.47
Fri 19 Dec, 20251.07-4.55%5.18-18.09%0.42
Thu 18 Dec, 20250.8510.15%7.44-17.43%0.49
Wed 17 Dec, 20251.6528.08%5.56-2.82%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.55-21.26%0.62-74.57%0.96
Mon 29 Dec, 20255.00-6.95%0.2831.39%2.98
Fri 26 Dec, 20253.73-3.11%0.578.82%2.11
Wed 24 Dec, 20257.11-3.98%0.329.67%1.88
Tue 23 Dec, 20256.17-16.6%0.4711.82%1.65
Mon 22 Dec, 20253.49-16.32%1.6312.12%1.23
Fri 19 Dec, 20253.06-20.66%1.977.76%0.92
Thu 18 Dec, 20252.17177.1%3.8713.43%0.67
Wed 17 Dec, 20253.7798.48%2.73-20.59%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.1113.16%0.01-44.8%5.56
Mon 29 Dec, 202510.165.56%0.09-9.03%11.39
Fri 26 Dec, 20258.33-14.29%0.16-7.21%13.22
Wed 24 Dec, 202511.575%0.13-3.57%12.21
Tue 23 Dec, 202511.95-27.27%0.20-5.34%13.3
Mon 22 Dec, 20257.53-24.66%0.6618.07%10.22
Fri 19 Dec, 20256.78-12.05%0.7142.09%6.52
Thu 18 Dec, 20254.98361.11%1.64-26.37%4.04
Wed 17 Dec, 20257.3638.46%1.237.82%25.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.15-0.01-14.15%-
Mon 29 Dec, 202564.15-0.01-31.61%-
Fri 26 Dec, 202564.15-0.04-22.11%-
Wed 24 Dec, 202564.15-0.08-2.93%-
Tue 23 Dec, 202564.15-0.11-1.44%-
Mon 22 Dec, 202564.15-0.3111.83%-
Fri 19 Dec, 202564.15-0.31-11.43%-
Thu 18 Dec, 202564.15-0.7410.53%-
Wed 17 Dec, 202564.15-0.58-8.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.930%0.018.65%7.53
Mon 29 Dec, 202519.930%0.01-11.86%6.93
Fri 26 Dec, 202521.550%0.19-1.67%7.87
Wed 24 Dec, 202521.55-11.76%0.03-2.44%8
Tue 23 Dec, 202519.23-15%0.07-8.89%7.24
Mon 22 Dec, 202517.0011.11%0.17-18.67%6.75
Fri 19 Dec, 202516.23-5.26%0.19-5.14%9.22
Thu 18 Dec, 202513.6158.33%0.3610.06%9.21
Wed 17 Dec, 202516.3520%0.31-9.66%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.15-0.10--
Mon 29 Dec, 202577.15-0.10--
Fri 26 Dec, 202577.15-0.10--
Wed 24 Dec, 202577.15-0.10--
Tue 23 Dec, 202577.15-0.10--
Mon 22 Dec, 202577.15-0.10--
Fri 19 Dec, 202577.15-0.10--
Thu 18 Dec, 202577.15-0.10--
Wed 17 Dec, 202577.15-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.910%0.010%15
Mon 29 Dec, 202529.91-75%0.010%15
Fri 26 Dec, 202530.940%0.01-6.25%3.75
Wed 24 Dec, 202530.940%0.01-67.35%4
Tue 23 Dec, 202530.9433.33%0.050%12.25
Mon 22 Dec, 202532.500%0.05-3.92%16.33
Fri 19 Dec, 202532.500%0.05-7.27%17
Thu 18 Dec, 202532.500%0.1317.02%18.33
Wed 17 Dec, 202532.500%0.142.17%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.380%0.010%0.6
Mon 29 Dec, 202536.380%0.010%0.6
Fri 26 Dec, 202536.380%0.01-57.14%0.6
Wed 24 Dec, 202536.38-0.01-81.58%1.4
Tue 23 Dec, 202586.95-0.050%-
Mon 22 Dec, 202586.95-0.05-2.56%-
Fri 19 Dec, 202586.95-0.052.63%-

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

 

Back to top