Live NCC 170 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 170 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

Spot price of NCC: 168.400 as on 05 Fri Dec 11:49am
Day open: 170.100 Range: 167.300 to 170.470

Option Price: NCC PE 170 2025-12-30 on 05 Fri Dec 2025

NCC 170 PE is trading at 5.25 on 11:48am 05 Fri Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
11:48am	5.25	1117800	4.99	6.00	4.99
11:47am	5.29	1115100	4.99	6.00	4.99
11:46am	5.29	1115100	4.99	6.00	4.99
11:45am	5.29	1115100	4.99	6.00	4.99
11:44am	5.29	1115100	4.99	6.00	4.99
11:43am	5.10	1117800	4.99	6.00	4.99
11:42am	5.10	1117800	4.99	6.00	4.99
11:40am	5.10	1117800	4.99	6.00	4.99
11:39am	5.10	1117800	4.99	6.00	4.99
11:38am	5.10	1117800	4.99	6.00	4.99

option chart NCC PE 170 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 170 PE PUT today?: Premium of NCC 170 PE is 4.99 on 04 Dec 2025 PUT opened at 5.33 and traded inside a Low-High range of 4.42-5.70 today. Please click here table for more current prices.
What is open interest of NCC 170 PUT PE today?: Open Interest of NCC 170 PE is 1155600 today. This has changed 13500.00 from previous day.
What is underlying price of NCC 170 PE PUT today?: Underlying price of NCC 170 PE PUT is 169.50 today.
What is lot size of NCC 170 PUT PE today?: Lot size of NCC 170 PUT PE is 2700.00
Is NCC 170 PE PUT ITM or OTM or ATM?: NCC 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 169.48

NCC PUT PE available options strikes

PE 165, PE 170, PE 175, All CE , All PE

NCC 170 PUT PE available expiry dates

30 Dec 2025

Premium of NCC 170 PUT PE December 30 2025

NCC 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 4.99 on 04 Dec 2025
PUT opened at 5.33 and traded inside a Low-High range of 4.42-5.70 as on 04 Thu Dec 2025

The underlying equity is trading at 169.48 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for PUT (PE) of strike 170 is 1,155,600

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	169.48	4.99	5.33	5.70	4.42	-4	3,120,120,000	1.2%
03 Wed Dec	168.95	5.20	4.10	5.84	4.01	37	3,083,670,000	27%
02 Tue Dec	172.26	3.78	4.73	4.81	3.60	-20	2,427,570,000	-1.2%
01 Mon Dec	171.02	4.73	3.99	5.19	2.78	10	2,456,730,000	-3.2%
28 Fri Nov	171.41	4.29	3.50	4.42	3.48	30	2,536,920,000	3%
27 Thu Nov	174.63	3.29	3.50	3.60	2.35	3	2,464,020,000	22.9%

Charts for NCC 170 PUT PE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.